> NPR-PGK ja PGK-NPR valuuttakurssit- 2025

NPR-PGK ja PGK-NPR valuuttakurssit- 2025

NPR-PGK ja PGK-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PGK ja PGK-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0296 PGK

1 PGK = 33,756 NPR

1v 2v 3v

valuutasta NPR valuuttaan PGKvaluutasta PGK valuuttaan NPR

Jan 2025

Päiväys	NPR-PGK	PGK-NPR
01 tammi 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 tammi 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 tammi 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 tammi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 tammi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 tammi 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 tammi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 tammi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Päiväys	NPR-PGK	PGK-NPR
01 helmi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 helmi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 helmi 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 helmi 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 helmi 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 helmi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 helmi 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 helmi 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 helmi 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 helmi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 helmi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 helmi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 helmi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 helmi 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 helmi 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 helmi 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 helmi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 helmi 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 helmi 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 helmi 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 helmi 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 helmi 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 helmi 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 helmi 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 helmi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 helmi 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 helmi 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 helmi 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Päiväys	NPR-PGK	PGK-NPR
01 maalis 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 maalis 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 maalis 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 maalis 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 maalis 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 maalis 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 maalis 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 maalis 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 maalis 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 maalis 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 maalis 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 maalis 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 maalis 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 maalis 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 maalis 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 maalis 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 maalis 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 maalis 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 maalis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 maalis 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 maalis 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 maalis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 maalis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 maalis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 maalis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 maalis 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 maalis 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 maalis 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 maalis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 maalis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 maalis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Päiväys	NPR-PGK	PGK-NPR
01 huhti 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 huhti 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 huhti 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 huhti 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 huhti 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 huhti 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 huhti 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 huhti 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 huhti 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 huhti 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 huhti 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 huhti 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 huhti 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 huhti 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 huhti 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 huhti 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 huhti 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 huhti 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 huhti 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 huhti 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Päiväys	NPR-PGK	PGK-NPR
01 touko 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 touko 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 touko 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 touko 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 touko 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 touko 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 touko 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 touko 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 touko 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 touko 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 touko 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 touko 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 touko 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 touko 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 touko 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 touko 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 touko 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 touko 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 touko 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 touko 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 touko 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 touko 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Päiväys	NPR-PGK	PGK-NPR
01 kesä 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 kesä 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 kesä 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 kesä 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 kesä 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 kesä 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4353 NPR

NPR-PGK ja PGK-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset