> NPR-PEN ja PEN-NPR valuuttakurssit- 2026

NPR-PEN ja PEN-NPR valuuttakurssit- 2026

NPR-PEN ja PEN-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PEN ja PEN-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NPR = 0,0231 PEN

1 PEN = 43,2566 NPR

1v 2v 3v

valuutasta NPR valuuttaan PENvaluutasta PEN valuuttaan NPR

Jan 2026

Päiväys	NPR-PEN	PEN-NPR
01 tammi 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 tammi 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 tammi 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 tammi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 tammi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 tammi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 tammi 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 tammi 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 tammi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 tammi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Päiväys	NPR-PEN	PEN-NPR
01 helmi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 helmi 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 helmi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 helmi 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 helmi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 helmi 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 helmi 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 helmi 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 helmi 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Päiväys	NPR-PEN	PEN-NPR
01 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 maalis 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 maalis 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 maalis 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 maalis 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 maalis 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 maalis 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 maalis 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 maalis 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 maalis 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 maalis 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 maalis 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 maalis 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 maalis 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Päiväys	NPR-PEN	PEN-NPR
01 huhti 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 huhti 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 huhti 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 huhti 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 huhti 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 huhti 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 huhti 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 huhti 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 huhti 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 huhti 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 huhti 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR

NPR-PEN ja PEN-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset