> NPR-PEN ja PEN-NPR valuuttakurssit- 2025

NPR-PEN ja PEN-NPR valuuttakurssit- 2025

NPR-PEN ja PEN-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PEN ja PEN-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3077 NPR

1v 2v 3v

valuutasta NPR valuuttaan PENvaluutasta PEN valuuttaan NPR

Jan 2025

Päiväys	NPR-PEN	PEN-NPR
01 tammi 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 tammi 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 tammi 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 tammi 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 tammi 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 tammi 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 tammi 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 tammi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 tammi 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 tammi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 tammi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 tammi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 tammi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 tammi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 tammi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 tammi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 tammi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 tammi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 tammi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 tammi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 tammi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 tammi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 tammi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 tammi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Päiväys	NPR-PEN	PEN-NPR
01 helmi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 helmi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 helmi 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 helmi 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 helmi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 helmi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 helmi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 helmi 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 helmi 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 helmi 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 helmi 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 helmi 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 helmi 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 helmi 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 helmi 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 helmi 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Päiväys	NPR-PEN	PEN-NPR
01 maalis 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 maalis 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 maalis 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 maalis 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 maalis 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 maalis 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 maalis 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 maalis 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 maalis 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 maalis 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 maalis 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 maalis 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 maalis 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 maalis 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 maalis 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 maalis 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Päiväys	NPR-PEN	PEN-NPR
01 huhti 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 huhti 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 huhti 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 huhti 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 huhti 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 huhti 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 huhti 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 huhti 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 huhti 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 huhti 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 huhti 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 huhti 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 huhti 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 huhti 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 huhti 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 huhti 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 huhti 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 huhti 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 huhti 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 huhti 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 huhti 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 huhti 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Päiväys	NPR-PEN	PEN-NPR
01 touko 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 touko 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 touko 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 touko 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 touko 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 touko 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 touko 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 touko 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 touko 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 touko 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 touko 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 touko 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 touko 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 touko 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 touko 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 touko 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 touko 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 touko 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 touko 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 touko 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 touko 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 touko 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 touko 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 touko 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 touko 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Päiväys	NPR-PEN	PEN-NPR
01 kesä 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 kesä 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 kesä 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 kesä 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 kesä 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 kesä 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8204 NPR

NPR-PEN ja PEN-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset