currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-PEN ja PEN-NPR valuuttakurssit- 2025

NPR-PEN ja PEN-NPR valuuttakurssit- 2025

NPR-PEN ja PEN-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PEN ja PEN-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NPR = 0,026 PEN
1 PEN = 38,5059 NPR
1v 2v 3v

Jan 2025

PäiväysNPR-PENPEN-NPR
01 tammi 2025 1 NPR = 0.0274 PEN 1 PEN = 36.5186 NPR
02 tammi 2025 1 NPR = 0.0274 PEN 1 PEN = 36.5398 NPR
03 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5785 NPR
04 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5779 NPR
05 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5779 NPR
06 tammi 2025 1 NPR = 0.0274 PEN 1 PEN = 36.4535 NPR
07 tammi 2025 1 NPR = 0.0274 PEN 1 PEN = 36.4388 NPR
08 tammi 2025 1 NPR = 0.0275 PEN 1 PEN = 36.3758 NPR
09 tammi 2025 1 NPR = 0.0275 PEN 1 PEN = 36.3798 NPR
10 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5952 NPR
11 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5925 NPR
12 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5925 NPR
13 tammi 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7906 NPR
14 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6209 NPR
15 tammi 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6545 NPR
16 tammi 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7939 NPR
17 tammi 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8596 NPR
18 tammi 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8518 NPR
19 tammi 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8518 NPR
20 tammi 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8514 NPR
21 tammi 2025 1 NPR = 0.027 PEN 1 PEN = 37.0703 NPR
22 tammi 2025 1 NPR = 0.027 PEN 1 PEN = 37.0699 NPR
23 tammi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1698 NPR
24 tammi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1421 NPR
25 tammi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1424 NPR
26 tammi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1424 NPR
27 tammi 2025 1 NPR = 0.027 PEN 1 PEN = 37.0927 NPR
28 tammi 2025 1 NPR = 0.027 PEN 1 PEN = 37.0018 NPR
29 tammi 2025 1 NPR = 0.027 PEN 1 PEN = 37.0935 NPR
30 tammi 2025 1 NPR = 0.0268 PEN 1 PEN = 37.2861 NPR
31 tammi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2355 NPR

Feb 2025

PäiväysNPR-PENPEN-NPR
01 helmi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2355 NPR
02 helmi 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2367 NPR
03 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4019 NPR
04 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6214 NPR
05 helmi 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6874 NPR
06 helmi 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6949 NPR
07 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6619 NPR
08 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6612 NPR
09 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6612 NPR
10 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6401 NPR
11 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.3887 NPR
12 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4446 NPR
13 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4468 NPR
14 helmi 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
15 helmi 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
16 helmi 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
17 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5578 NPR
18 helmi 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6445 NPR
19 helmi 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7242 NPR
20 helmi 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7226 NPR
21 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
22 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
23 helmi 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
24 helmi 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6681 NPR
25 helmi 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8531 NPR
26 helmi 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8905 NPR
27 helmi 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0658 NPR
28 helmi 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0869 NPR

Mar 2025

PäiväysNPR-PENPEN-NPR
01 maalis 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5366 NPR
02 maalis 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5924 NPR
03 maalis 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7487 NPR
04 maalis 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8591 NPR
05 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9786 NPR
06 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1544 NPR
07 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0587 NPR
08 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1382 NPR
09 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0587 NPR
10 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1337 NPR
11 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1815 NPR
12 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.0956 NPR
13 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0275 NPR
14 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9583 NPR
15 maalis 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9123 NPR
16 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0455 NPR
17 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9926 NPR
18 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9985 NPR
19 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.126 NPR
20 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1345 NPR
21 maalis 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1676 NPR
22 maalis 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0877 NPR
23 maalis 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8686 NPR
24 maalis 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8682 NPR
25 maalis 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6134 NPR
26 maalis 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7425 NPR
27 maalis 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6834 NPR
28 maalis 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5606 NPR
29 maalis 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5547 NPR
30 maalis 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4189 NPR
31 maalis 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3758 NPR

Apr 2025

PäiväysNPR-PENPEN-NPR
01 huhti 2025 1 NPR = 0.0268 PEN 1 PEN = 37.381 NPR
02 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2357 NPR
03 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2298 NPR
04 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1463 NPR
05 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1479 NPR
06 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1479 NPR
07 huhti 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3222 NPR
08 huhti 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3645 NPR
09 huhti 2025 1 NPR = 0.027 PEN 1 PEN = 37.0885 NPR
10 huhti 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9271 NPR
11 huhti 2025 1 NPR = 0.027 PEN 1 PEN = 37.0562 NPR
12 huhti 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9054 NPR
13 huhti 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9416 NPR
14 huhti 2025 1 NPR = 0.027 PEN 1 PEN = 36.972 NPR
15 huhti 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7003 NPR
16 huhti 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6845 NPR
17 huhti 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6511 NPR
18 huhti 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2752 NPR
19 huhti 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2747 NPR
20 huhti 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2747 NPR
21 huhti 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2749 NPR
22 huhti 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7587 NPR
23 huhti 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9352 NPR
24 huhti 2025 1 NPR = 0.027 PEN 1 PEN = 36.9753 NPR
25 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1849 NPR
26 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2187 NPR
27 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2187 NPR
28 huhti 2025 1 NPR = 0.027 PEN 1 PEN = 37.0539 NPR
29 huhti 2025 1 NPR = 0.0269 PEN 1 PEN = 37.172 NPR
30 huhti 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8804 NPR

May 2025

PäiväysNPR-PENPEN-NPR
01 touko 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8789 NPR
02 touko 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8823 NPR
03 touko 2025 1 NPR = 0.0271 PEN 1 PEN = 36.882 NPR
04 touko 2025 1 NPR = 0.0271 PEN 1 PEN = 36.882 NPR
05 touko 2025 1 NPR = 0.027 PEN 1 PEN = 36.977 NPR
06 touko 2025 1 NPR = 0.0272 PEN 1 PEN = 36.8253 NPR
07 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.0887 NPR
08 touko 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4645 NPR
09 touko 2025 1 NPR = 0.0266 PEN 1 PEN = 37.584 NPR
10 touko 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4887 NPR
11 touko 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4752 NPR
12 touko 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2069 NPR
13 touko 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3286 NPR
14 touko 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2024 NPR
15 touko 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2173 NPR
16 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
17 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
18 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
19 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.0578 NPR
20 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.0778 NPR
21 touko 2025 1 NPR = 0.027 PEN 1 PEN = 37.0974 NPR
22 touko 2025 1 NPR = 0.0267 PEN 1 PEN = 37.3867 NPR
23 touko 2025 1 NPR = 0.0268 PEN 1 PEN = 37.2784 NPR
24 touko 2025 1 NPR = 0.0268 PEN 1 PEN = 37.278 NPR
25 touko 2025 1 NPR = 0.0268 PEN 1 PEN = 37.278 NPR
26 touko 2025 1 NPR = 0.0269 PEN 1 PEN = 37.183 NPR
27 touko 2025 1 NPR = 0.0268 PEN 1 PEN = 37.347 NPR
28 touko 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5009 NPR
29 touko 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5763 NPR
30 touko 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8091 NPR
31 touko 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8091 NPR

Jun 2025

PäiväysNPR-PENPEN-NPR
01 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7579 NPR
02 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7575 NPR
03 kesä 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8616 NPR
04 kesä 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9181 NPR
05 kesä 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9501 NPR
06 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7873 NPR
07 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7872 NPR
08 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7872 NPR
09 kesä 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5819 NPR
10 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6915 NPR
11 kesä 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7171 NPR
12 kesä 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6326 NPR
13 kesä 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1444 NPR
14 kesä 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1448 NPR
15 kesä 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1448 NPR
16 kesä 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0081 NPR
17 kesä 2025 1 NPR = 0.0261 PEN 1 PEN = 38.2786 NPR
18 kesä 2025 1 NPR = 0.0261 PEN 1 PEN = 38.2764 NPR
19 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6003 NPR
20 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5728 NPR
21 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5728 NPR
22 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5728 NPR
23 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5423 NPR
24 kesä 2025 1 NPR = 0.0261 PEN 1 PEN = 38.3142 NPR
25 kesä 2025 1 NPR = 0.026 PEN 1 PEN = 38.4825 NPR
26 kesä 2025 1 NPR = 0.0261 PEN 1 PEN = 38.3483 NPR
27 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5477 NPR
28 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5466 NPR
29 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.5466 NPR
30 kesä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6815 NPR

Jul 2025

PäiväysNPR-PENPEN-NPR
01 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6067 NPR
02 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.4882 NPR
03 heinä 2025 1 NPR = 0.0261 PEN 1 PEN = 38.3045 NPR
04 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.5077 NPR
05 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.5085 NPR
06 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.5085 NPR
07 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.7084 NPR
08 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.4349 NPR
09 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6043 NPR
10 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6677 NPR
11 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6814 NPR
12 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6814 NPR
13 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6669 NPR
14 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6749 NPR
15 heinä 2025 1 NPR = 0.026 PEN 1 PEN = 38.4965 NPR
16 heinä 2025 1 NPR = 0.0259 PEN 1 PEN = 38.6035 NPR
17 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.8124 NPR
18 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.6964 NPR
19 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.6964 NPR
20 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.6964 NPR
21 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.7155 NPR
22 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.8045 NPR
23 heinä 2025 1 NPR = 0.0258 PEN 1 PEN = 38.7847 NPR
24 heinä 2025 1 NPR = 0.0257 PEN 1 PEN = 38.8642 NPR
25 heinä 2025 1 NPR = 0.0256 PEN 1 PEN = 39.1034 NPR
26 heinä 2025 1 NPR = 0.0256 PEN 1 PEN = 39.0982 NPR
27 heinä 2025 1 NPR = 0.0256 PEN 1 PEN = 39.0982 NPR
28 heinä 2025 1 NPR = 0.0256 PEN 1 PEN = 39.0989 NPR
29 heinä 2025 1 NPR = 0.0255 PEN 1 PEN = 39.1523 NPR
30 heinä 2025 1 NPR = 0.0254 PEN 1 PEN = 39.3732 NPR
31 heinä 2025 1 NPR = 0.0255 PEN 1 PEN = 39.2678 NPR

Aug 2025

PäiväysNPR-PENPEN-NPR
01 elo 2025 1 NPR = 0.0257 PEN 1 PEN = 38.9534 NPR
02 elo 2025 1 NPR = 0.0257 PEN 1 PEN = 38.9534 NPR
03 elo 2025 1 NPR = 0.0257 PEN 1 PEN = 38.9534 NPR
04 elo 2025 1 NPR = 0.0256 PEN 1 PEN = 39.1275 NPR
05 elo 2025 1 NPR = 0.0255 PEN 1 PEN = 39.2853 NPR
06 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5043 NPR
07 elo 2025 1 NPR = 0.0254 PEN 1 PEN = 39.352 NPR
08 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5821 NPR
09 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5821 NPR
10 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5821 NPR
11 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8046 NPR
12 elo 2025 1 NPR = 0.0252 PEN 1 PEN = 39.745 NPR
13 elo 2025 1 NPR = 0.0252 PEN 1 PEN = 39.7595 NPR
14 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5422 NPR
15 elo 2025 1 NPR = 0.0254 PEN 1 PEN = 39.3181 NPR
16 elo 2025 1 NPR = 0.0255 PEN 1 PEN = 39.2888 NPR
17 elo 2025 1 NPR = 0.0255 PEN 1 PEN = 39.2575 NPR
18 elo 2025 1 NPR = 0.0255 PEN 1 PEN = 39.2639 NPR
19 elo 2025 1 NPR = 0.0254 PEN 1 PEN = 39.3219 NPR
20 elo 2025 1 NPR = 0.0252 PEN 1 PEN = 39.7612 NPR
21 elo 2025 1 NPR = 0.025 PEN 1 PEN = 39.989 NPR
22 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8513 NPR
23 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8513 NPR
24 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8516 NPR
25 elo 2025 1 NPR = 0.025 PEN 1 PEN = 40.0094 NPR
26 elo 2025 1 NPR = 0.025 PEN 1 PEN = 40.012 NPR
27 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.5887 NPR
28 elo 2025 1 NPR = 0.0253 PEN 1 PEN = 39.4524 NPR
29 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8458 NPR
30 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8458 NPR
31 elo 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8458 NPR

Sep 2025

PäiväysNPR-PENPEN-NPR
01 syys 2025 1 NPR = 0.025 PEN 1 PEN = 39.9396 NPR
02 syys 2025 1 NPR = 0.025 PEN 1 PEN = 39.9314 NPR
03 syys 2025 1 NPR = 0.0251 PEN 1 PEN = 39.8677 NPR
04 syys 2025 1 NPR = 0.0251 PEN 1 PEN = 39.9055 NPR
05 syys 2025 1 NPR = 0.0249 PEN 1 PEN = 40.0923 NPR
06 syys 2025 1 NPR = 0.0249 PEN 1 PEN = 40.0923 NPR
07 syys 2025 1 NPR = 0.0249 PEN 1 PEN = 40.0923 NPR
08 syys 2025 1 NPR = 0.025 PEN 1 PEN = 39.9885 NPR
09 syys 2025 1 NPR = 0.0249 PEN 1 PEN = 40.1566 NPR
10 syys 2025 1 NPR = 0.0248 PEN 1 PEN = 40.3697 NPR
11 syys 2025 1 NPR = 0.0246 PEN 1 PEN = 40.656 NPR
12 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4967 NPR
13 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4974 NPR
14 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4974 NPR
15 syys 2025 1 NPR = 0.0248 PEN 1 PEN = 40.3789 NPR
16 syys 2025 1 NPR = 0.0248 PEN 1 PEN = 40.3587 NPR
17 syys 2025 1 NPR = 0.0248 PEN 1 PEN = 40.3572 NPR
18 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.5352 NPR
19 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4428 NPR
20 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4428 NPR
21 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4428 NPR
22 syys 2025 1 NPR = 0.0248 PEN 1 PEN = 40.3569 NPR
23 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.5001 NPR
24 syys 2025 1 NPR = 0.0246 PEN 1 PEN = 40.5726 NPR
25 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.517 NPR
26 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4798 NPR
27 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4924 NPR
28 syys 2025 1 NPR = 0.0247 PEN 1 PEN = 40.4798 NPR
29 syys 2025 1 NPR = 0.0246 PEN 1 PEN = 40.6359 NPR
30 syys 2025 1 NPR = 0.0245 PEN 1 PEN = 40.8847 NPR

Oct 2025

PäiväysNPR-PENPEN-NPR
01 loka 2025 1 NPR = 0.0245 PEN 1 PEN = 40.8766 NPR
02 loka 2025 1 NPR = 0.0245 PEN 1 PEN = 40.8437 NPR
03 loka 2025 1 NPR = 0.0244 PEN 1 PEN = 40.9059 NPR
04 loka 2025 1 NPR = 0.0244 PEN 1 PEN = 40.9057 NPR
05 loka 2025 1 NPR = 0.0244 PEN 1 PEN = 40.9057 NPR
06 loka 2025 1 NPR = 0.0244 PEN 1 PEN = 41.0154 NPR
07 loka 2025 1 NPR = 0.0244 PEN 1 PEN = 41.0062 NPR
08 loka 2025 1 NPR = 0.0243 PEN 1 PEN = 41.2153 NPR
09 loka 2025 1 NPR = 0.0243 PEN 1 PEN = 41.2121 NPR
10 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3639 NPR
11 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3639 NPR
12 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3639 NPR
13 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.2674 NPR
14 loka 2025 1 NPR = 0.0241 PEN 1 PEN = 41.4693 NPR
15 loka 2025 1 NPR = 0.0243 PEN 1 PEN = 41.2118 NPR
16 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.2947 NPR
17 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.5945 NPR
18 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.5934 NPR
19 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.5934 NPR
20 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.5999 NPR
21 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.7025 NPR
22 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3809 NPR
23 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.2473 NPR
24 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3466 NPR
25 loka 2025 1 NPR = 0.0241 PEN 1 PEN = 41.4817 NPR
26 loka 2025 1 NPR = 0.0242 PEN 1 PEN = 41.3466 NPR
27 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.6846 NPR
28 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.6911 NPR
29 loka 2025 1 NPR = 0.024 PEN 1 PEN = 41.6057 NPR
30 loka 2025 1 NPR = 0.0239 PEN 1 PEN = 41.7991 NPR
31 loka 2025 1 NPR = 0.0239 PEN 1 PEN = 41.9273 NPR

Nov 2025

PäiväysNPR-PENPEN-NPR
01 marras 2025 1 NPR = 0.0239 PEN 1 PEN = 41.9273 NPR
02 marras 2025 1 NPR = 0.0239 PEN 1 PEN = 41.9273 NPR
03 marras 2025 1 NPR = 0.0237 PEN 1 PEN = 42.165 NPR
04 marras 2025 1 NPR = 0.0238 PEN 1 PEN = 42.0025 NPR
05 marras 2025 1 NPR = 0.0238 PEN 1 PEN = 41.9485 NPR
06 marras 2025 1 NPR = 0.0238 PEN 1 PEN = 41.9718 NPR
07 marras 2025 1 NPR = 0.0238 PEN 1 PEN = 42.022 NPR

NPR-PEN ja PEN-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats