CurrencyStats247

> Valuuttakurssit

> NPR-PAB ja PAB-NPR valuuttakurssit- 2024

NPR-PAB ja PAB-NPR valuuttakurssit- 2024

NPR-PAB ja PAB-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-PAB ja PAB-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NPR = 0,0075 PAB

1 PAB = 133,873 NPR

1v 2v 3v

valuutasta NPR valuuttaan PABvaluutasta PAB valuuttaan NPR

Jan 2024

Päiväys	NPR-PAB	PAB-NPR
01 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1049 NPR
02 tammi 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4008 NPR
03 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.714 NPR
04 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.158 NPR
05 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.035 NPR
06 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0362 NPR
07 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0362 NPR
08 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0326 NPR
09 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.108 NPR
10 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8233 NPR
11 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8163 NPR
12 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
13 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
14 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6539 NPR
15 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.5991 NPR
16 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0252 NPR
17 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2013 NPR
18 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9951 NPR
19 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9095 NPR
20 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9108 NPR
21 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9108 NPR
22 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0083 NPR
23 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9833 NPR
24 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0001 NPR
25 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9739 NPR
26 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8729 NPR
27 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8766 NPR
28 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8766 NPR
29 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0543 NPR
30 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7203 NPR
31 tammi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8692 NPR

Feb 2024

Päiväys	NPR-PAB	PAB-NPR
01 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7447 NPR
02 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6244 NPR
03 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5318 NPR
04 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5318 NPR
05 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8873 NPR
06 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8783 NPR
07 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.4866 NPR
08 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7137 NPR
09 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8021 NPR
10 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8033 NPR
11 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8033 NPR
12 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6398 NPR
13 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7306 NPR
14 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8533 NPR
15 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8092 NPR
16 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8186 NPR
17 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8187 NPR
18 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8057 NPR
19 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8481 NPR
20 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6882 NPR
21 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.7638 NPR
22 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6125 NPR
23 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9867 NPR
24 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9897 NPR
25 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9897 NPR
26 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6078 NPR
27 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.5529 NPR
28 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6528 NPR
29 helmi 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6445 NPR

Mar 2024

Päiväys	NPR-PAB	PAB-NPR
01 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.626 NPR
02 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6259 NPR
03 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6259 NPR
04 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6198 NPR
05 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6341 NPR
06 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3182 NPR
07 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3744 NPR
08 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.2786 NPR
09 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.278 NPR
10 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.278 NPR
11 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.4018 NPR
12 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.4429 NPR
13 maalis 2024	1 NPR = 0.0076 PAB	1 PAB = 132.3707 NPR
14 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.4672 NPR
15 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6254 NPR
16 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6253 NPR
17 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6253 NPR
18 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.6563 NPR
19 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 132.8406 NPR
20 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0028 NPR
21 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0406 NPR
22 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8091 NPR
23 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.811 NPR
24 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.811 NPR
25 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4088 NPR
26 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2643 NPR
27 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3439 NPR
28 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4122 NPR
29 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3745 NPR
30 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3744 NPR
31 maalis 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3744 NPR

Apr 2024

Päiväys	NPR-PAB	PAB-NPR
01 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3751 NPR
02 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4677 NPR
03 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.492 NPR
04 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.512 NPR
05 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2657 NPR
06 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2656 NPR
07 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2656 NPR
08 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3001 NPR
09 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 132.992 NPR
10 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0018 NPR
11 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4095 NPR
12 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4216 NPR
13 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4216 NPR
14 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4197 NPR
15 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4884 NPR
16 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7838 NPR
17 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.865 NPR
18 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6521 NPR
19 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5654 NPR
20 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5653 NPR
21 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5653 NPR
22 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3722 NPR
23 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3846 NPR
24 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3084 NPR
25 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1016 NPR
26 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3218 NPR
27 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3174 NPR
28 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3174 NPR
29 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5651 NPR
30 huhti 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5375 NPR

May 2024

Päiväys	NPR-PAB	PAB-NPR
01 touko 2024	1 NPR = 0.0074 PAB	1 PAB = 134.276 NPR
02 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4651 NPR
03 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.527 NPR
04 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5269 NPR
05 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5269 NPR
06 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6508 NPR
07 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6076 NPR
08 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6261 NPR
09 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6826 NPR
10 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
11 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
12 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6005 NPR
13 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6351 NPR
14 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6251 NPR
15 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2683 NPR
16 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6001 NPR
17 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
18 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
19 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3244 NPR
20 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2564 NPR
21 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2339 NPR
22 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.207 NPR
23 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.1609 NPR
24 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9841 NPR
25 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 132.984 NPR
26 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 132.984 NPR
27 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 132.9356 NPR
28 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0938 NPR
29 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3317 NPR
30 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.2569 NPR
31 touko 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5545 NPR

Jun 2024

Päiväys	NPR-PAB	PAB-NPR
01 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.552 NPR
02 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.552 NPR
03 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.0184 NPR
04 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6846 NPR
05 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3443 NPR
06 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5663 NPR
07 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.475 NPR
08 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4842 NPR
09 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4842 NPR
10 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6267 NPR
11 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6871 NPR
12 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6097 NPR
13 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6659 NPR
14 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
15 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
16 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6661 NPR
17 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6499 NPR
18 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4232 NPR
19 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4326 NPR
20 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8236 NPR
21 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
22 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
23 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6073 NPR
24 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5555 NPR
25 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4775 NPR
26 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7589 NPR
27 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5519 NPR
28 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.311 NPR
29 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.311 NPR
30 kesä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.3109 NPR

Jul 2024

Päiväys	NPR-PAB	PAB-NPR
01 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5715 NPR
02 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5449 NPR
03 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6134 NPR
04 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5666 NPR
05 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6295 NPR
06 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6296 NPR
07 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6296 NPR
08 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5753 NPR
09 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.5717 NPR
10 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6266 NPR
11 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6977 NPR
12 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6438 NPR
13 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.4502 NPR
14 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6437 NPR
15 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7366 NPR
16 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7114 NPR
17 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6804 NPR
18 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8162 NPR
19 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
20 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
21 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8598 NPR
22 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8746 NPR
23 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9443 NPR
24 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9269 NPR
25 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9246 NPR
26 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9594 NPR
27 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
28 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
29 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9756 NPR
30 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9582 NPR
31 heinä 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8678 NPR

Aug 2024

Päiväys	NPR-PAB	PAB-NPR
01 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0003 NPR
02 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 133.969 NPR
03 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9739 NPR
04 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9739 NPR
05 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4611 NPR
06 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3284 NPR
07 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3488 NPR
08 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3393 NPR
09 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2981 NPR
10 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2982 NPR
11 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1421 NPR
12 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3342 NPR
13 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3222 NPR
14 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3105 NPR
15 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3243 NPR
16 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3124 NPR
17 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3142 NPR
18 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3142 NPR
19 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1913 NPR
20 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0691 NPR
21 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2366 NPR
22 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3173 NPR
23 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
24 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
25 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2159 NPR
26 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2198 NPR
27 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.278 NPR
28 elo 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2831 NPR
29 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1404 NPR
30 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR
31 elo 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR

Sep 2024

Päiväys	NPR-PAB	PAB-NPR
01 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1661 NPR
02 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3107 NPR
03 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3313 NPR
04 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3976 NPR
05 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3671 NPR
06 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4252 NPR
07 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4251 NPR
08 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4251 NPR
09 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3173 NPR
10 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3571 NPR
11 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3117 NPR
12 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3447 NPR
13 syys 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3996 NPR
14 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2277 NPR
15 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 134.2277 NPR
16 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 134.0214 NPR
17 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.921 NPR
18 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9764 NPR
19 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.825 NPR
20 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7304 NPR
21 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.728 NPR
22 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.728 NPR
23 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.6606 NPR
24 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8578 NPR
25 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8202 NPR
26 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.9211 NPR
27 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.89 NPR
28 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8899 NPR
29 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.8899 NPR
30 syys 2024	1 NPR = 0.0075 PAB	1 PAB = 133.7096 NPR

Oct 2024

Päiväys	NPR-PAB	PAB-NPR
01 loka 2024	1 NPR = 0.0075 PAB	1 PAB = 134.1133 NPR
02 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.387 NPR
03 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3222 NPR
04 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
05 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
06 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2546 NPR
07 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3505 NPR
08 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.2597 NPR
09 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.379 NPR
10 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.3316 NPR
11 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4685 NPR
12 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.466 NPR
13 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5515 NPR
14 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5119 NPR
15 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4419 NPR
16 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4279 NPR
17 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5131 NPR
18 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
19 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
20 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5062 NPR
21 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5236 NPR
22 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5168 NPR
23 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.6599 NPR
24 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5143 NPR
25 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5223 NPR
26 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5205 NPR
27 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5205 NPR
28 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5145 NPR
29 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4998 NPR
30 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5439 NPR
31 loka 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4006 NPR

Nov 2024

Päiväys	NPR-PAB	PAB-NPR
01 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5521 NPR
02 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.552 NPR
03 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.557 NPR
04 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5593 NPR
05 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.5857 NPR
06 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.3942 NPR
07 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0042 NPR
08 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9865 NPR
09 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9851 NPR
10 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9851 NPR
11 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9714 NPR
12 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1144 NPR
13 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9374 NPR
14 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0467 NPR
15 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4313 NPR
16 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4314 NPR
17 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.4314 NPR
18 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0155 NPR
19 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1202 NPR
20 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.9886 NPR
21 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1844 NPR
22 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0484 NPR
23 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0485 NPR
24 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0485 NPR
25 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.8864 NPR
26 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 134.8672 NPR
27 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.0883 NPR
28 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.1052 NPR
29 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.3357 NPR
30 marras 2024	1 NPR = 0.0074 PAB	1 PAB = 135.33 NPR

Dec 2024

Päiväys	NPR-PAB	PAB-NPR
01 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.33 NPR
02 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.5387 NPR
03 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4713 NPR
04 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6015 NPR
05 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.481 NPR
06 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4846 NPR
07 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4845 NPR
08 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.4845 NPR
09 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.5729 NPR
10 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.7769 NPR
11 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6725 NPR
12 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.7569 NPR
13 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6192 NPR
14 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6193 NPR
15 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.6193 NPR
16 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.8118 NPR
17 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.9232 NPR
18 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 135.9545 NPR
19 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1361 NPR
20 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 136.022 NPR
21 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 136.0219 NPR
22 joulu 2024	1 NPR = 0.0074 PAB	1 PAB = 136.0219 NPR
23 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.269 NPR
24 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1921 NPR
25 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1933 NPR
26 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.1934 NPR
27 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8847 NPR
28 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8848 NPR
29 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8848 NPR
30 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.8712 NPR
31 joulu 2024	1 NPR = 0.0073 PAB	1 PAB = 136.987 NPR

NPR-PAB ja PAB-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats