currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-NZD ja NZD-NPR valuuttakurssit- 2026

NPR-NZD ja NZD-NPR valuuttakurssit- 2026

NPR-NZD ja NZD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-NZD ja NZD-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NPR = 0,0116 NZD
1 NZD = 86,1946 NPR
1v 2v 3v

Jan 2026

PäiväysNPR-NZDNZD-NPR
01 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.9078 NPR
02 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.1745 NPR
03 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.1097 NPR
04 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.1097 NPR
05 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.1622 NPR
06 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.4879 NPR
07 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.3136 NPR
08 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.69 NPR
09 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.5194 NPR
10 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.6311 NPR
11 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.6455 NPR
12 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.0548 NPR
13 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.2012 NPR
14 tammi 2026 1 NPR = 0.0121 NZD 1 NZD = 82.9814 NPR
15 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.0278 NPR
16 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.6086 NPR
17 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.5974 NPR
18 tammi 2026 1 NPR = 0.012 NZD 1 NZD = 83.5974 NPR
19 tammi 2026 1 NPR = 0.0119 NZD 1 NZD = 84.0531 NPR
20 tammi 2026 1 NPR = 0.0118 NZD 1 NZD = 84.8265 NPR
21 tammi 2026 1 NPR = 0.0116 NZD 1 NZD = 85.8497 NPR
22 tammi 2026 1 NPR = 0.0116 NZD 1 NZD = 86.116 NPR
23 tammi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7516 NPR
24 tammi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7291 NPR
25 tammi 2026 1 NPR = 0.0117 NZD 1 NZD = 85.8328 NPR
26 tammi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7288 NPR
27 tammi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.7665 NPR
28 tammi 2026 1 NPR = 0.0113 NZD 1 NZD = 88.673 NPR
29 tammi 2026 1 NPR = 0.0112 NZD 1 NZD = 89.1875 NPR
30 tammi 2026 1 NPR = 0.0112 NZD 1 NZD = 89.0494 NPR
31 tammi 2026 1 NPR = 0.0112 NZD 1 NZD = 89.1521 NPR

Feb 2026

PäiväysNPR-NZDNZD-NPR
01 helmi 2026 1 NPR = 0.0112 NZD 1 NZD = 89.3576 NPR
02 helmi 2026 1 NPR = 0.0113 NZD 1 NZD = 88.1357 NPR
03 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1168 NPR
04 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2919 NPR
05 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6919 NPR
06 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8461 NPR
07 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9497 NPR
08 helmi 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2922 NPR
09 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.3765 NPR
10 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.5209 NPR
11 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.8876 NPR
12 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 88.008 NPR
13 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2935 NPR
14 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.4588 NPR
15 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0896 NPR
16 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.6239 NPR
17 helmi 2026 1 NPR = 0.0114 NZD 1 NZD = 87.4774 NPR
18 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0667 NPR
19 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0106 NPR
20 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6774 NPR
21 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9425 NPR
22 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9425 NPR
23 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6504 NPR
24 helmi 2026 1 NPR = 0.0116 NZD 1 NZD = 86.5305 NPR
25 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6902 NPR
26 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0907 NPR
27 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0403 NPR
28 helmi 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1651 NPR

Mar 2026

PäiväysNPR-NZDNZD-NPR
01 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0271 NPR
02 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1666 NPR
03 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8475 NPR
04 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.187 NPR
05 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8684 NPR
06 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3163 NPR
07 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2437 NPR
08 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2437 NPR
09 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2595 NPR
10 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.3124 NPR
11 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1007 NPR
12 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9604 NPR
13 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.1229 NPR
14 maalis 2026 1 NPR = 0.0117 NZD 1 NZD = 85.3134 NPR
15 maalis 2026 1 NPR = 0.0117 NZD 1 NZD = 85.3134 NPR
16 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2498 NPR
17 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3452 NPR
18 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7339 NPR
19 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.51 NPR
20 maalis 2026 1 NPR = 0.0114 NZD 1 NZD = 87.715 NPR
21 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1908 NPR
22 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1908 NPR
23 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9442 NPR
24 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.3291 NPR
25 maalis 2026 1 NPR = 0.0114 NZD 1 NZD = 87.68 NPR
26 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0293 NPR
27 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2655 NPR
28 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1327 NPR
29 maalis 2026 1 NPR = 0.0116 NZD 1 NZD = 86.575 NPR
30 maalis 2026 1 NPR = 0.0117 NZD 1 NZD = 85.7972 NPR
31 maalis 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2074 NPR

Apr 2026

PäiväysNPR-NZDNZD-NPR
01 huhti 2026 1 NPR = 0.0117 NZD 1 NZD = 85.737 NPR
02 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 84.9729 NPR
03 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 84.927 NPR
04 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 84.6408 NPR
05 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 84.9307 NPR
06 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 85.0728 NPR
07 huhti 2026 1 NPR = 0.0118 NZD 1 NZD = 84.8847 NPR
08 huhti 2026 1 NPR = 0.0116 NZD 1 NZD = 86.0835 NPR
09 huhti 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3882 NPR
10 huhti 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7355 NPR
11 huhti 2026 1 NPR = 0.0116 NZD 1 NZD = 86.4787 NPR
12 huhti 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7232 NPR
13 huhti 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9108 NPR
14 huhti 2026 1 NPR = 0.0114 NZD 1 NZD = 87.8557 NPR
15 huhti 2026 1 NPR = 0.0113 NZD 1 NZD = 88.1313 NPR
16 huhti 2026 1 NPR = 0.0114 NZD 1 NZD = 87.9743 NPR
17 huhti 2026 1 NPR = 0.0114 NZD 1 NZD = 87.9124 NPR

NPR-NZD ja NZD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats