> NPR-NZD ja NZD-NPR valuuttakurssit- 2024

NPR-NZD ja NZD-NPR valuuttakurssit- 2024

NPR-NZD ja NZD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-NZD ja NZD-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NPR = 0,0124 NZD

1 NZD = 80,9376 NPR

1v 2v 3v

valuutasta NPR valuuttaan NZDvaluutasta NZD valuuttaan NPR

Jan 2024

Päiväys	NPR-NZD	NZD-NPR
01 tammi 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3546 NPR
02 tammi 2024	1 NPR = 0.0119 NZD	1 NZD = 84.3019 NPR
03 tammi 2024	1 NPR = 0.012 NZD	1 NZD = 83.2999 NPR
04 tammi 2024	1 NPR = 0.012 NZD	1 NZD = 83.1806 NPR
05 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7129 NPR
06 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
07 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.685 NPR
08 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6536 NPR
09 tammi 2024	1 NPR = 0.012 NZD	1 NZD = 83.0947 NPR
10 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7793 NPR
11 tammi 2024	1 NPR = 0.012 NZD	1 NZD = 83.0277 NPR
12 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7162 NPR
13 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
14 tammi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6723 NPR
15 tammi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9954 NPR
16 tammi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8896 NPR
17 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.49 NPR
18 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2278 NPR
19 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.358 NPR
20 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
21 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2085 NPR
22 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3249 NPR
23 tammi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9711 NPR
24 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5371 NPR
25 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4023 NPR
26 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1973 NPR
27 tammi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
28 tammi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9261 NPR
29 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3157 NPR
30 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1823 NPR
31 tammi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3715 NPR

Feb 2024

Päiväys	NPR-NZD	NZD-NPR
01 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.813 NPR
02 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7036 NPR
03 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
04 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
05 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4742 NPR
06 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6166 NPR
07 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0249 NPR
08 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8798 NPR
09 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4837 NPR
10 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
11 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1338 NPR
12 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3387 NPR
13 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2398 NPR
14 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8669 NPR
15 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9575 NPR
16 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0868 NPR
17 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4173 NPR
18 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3871 NPR
19 helmi 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6167 NPR
20 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9768 NPR
21 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0983 NPR
22 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1876 NPR
23 helmi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5854 NPR
24 helmi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
25 helmi 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3415 NPR
26 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9193 NPR
27 helmi 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7228 NPR
28 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8805 NPR
29 helmi 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR

Mar 2024

Päiväys	NPR-NZD	NZD-NPR
01 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.694 NPR
02 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
03 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7165 NPR
04 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8705 NPR
05 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6214 NPR
06 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7533 NPR
07 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5086 NPR
08 maalis 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8455 NPR
09 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
10 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6033 NPR
11 maalis 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7419 NPR
12 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.434 NPR
13 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4847 NPR
14 maalis 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5548 NPR
15 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9125 NPR
16 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
17 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7284 NPR
18 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.785 NPR
19 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3619 NPR
20 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2323 NPR
21 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7429 NPR
22 maalis 2024	1 NPR = 0.0124 NZD	1 NZD = 80.324 NPR
23 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
24 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8749 NPR
25 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1283 NPR
26 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2524 NPR
27 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9632 NPR
28 maalis 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6784 NPR
29 maalis 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7816 NPR
30 maalis 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4777 NPR
31 maalis 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6042 NPR

Apr 2024

Päiväys	NPR-NZD	NZD-NPR
01 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5973 NPR
02 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5039 NPR
03 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6811 NPR
04 huhti 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4982 NPR
05 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2644 NPR
06 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
07 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0447 NPR
08 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2757 NPR
09 huhti 2024	1 NPR = 0.0124 NZD	1 NZD = 80.567 NPR
10 huhti 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9092 NPR
11 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8743 NPR
12 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4648 NPR
13 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2534 NPR
14 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1019 NPR
15 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2666 NPR
16 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7532 NPR
17 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9889 NPR
18 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1951 NPR
19 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.6354 NPR
20 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
21 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.47 NPR
22 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8574 NPR
23 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7749 NPR
24 huhti 2024	1 NPR = 0.0127 NZD	1 NZD = 79.0513 NPR
25 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3149 NPR
26 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2742 NPR
27 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
28 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.38 NPR
29 huhti 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8311 NPR
30 huhti 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4196 NPR

May 2024

Päiväys	NPR-NZD	NZD-NPR
01 touko 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1746 NPR
02 touko 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1713 NPR
03 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9028 NPR
04 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
05 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0292 NPR
06 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.504 NPR
07 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 80.3098 NPR
08 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9911 NPR
09 touko 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2665 NPR
10 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3665 NPR
11 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4327 NPR
12 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3634 NPR
13 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4749 NPR
14 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4356 NPR
15 touko 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7911 NPR
16 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5862 NPR
17 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4077 NPR
18 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
19 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.343 NPR
20 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.47 NPR
21 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3048 NPR
22 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.417 NPR
23 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6197 NPR
24 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.28 NPR
25 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3324 NPR
26 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3124 NPR
27 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.6162 NPR
28 touko 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0046 NPR
29 touko 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7886 NPR
30 touko 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3644 NPR
31 touko 2024	1 NPR = 0.0122 NZD	1 NZD = 81.858 NPR

Jun 2024

Päiväys	NPR-NZD	NZD-NPR
01 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
02 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1645 NPR
03 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8227 NPR
04 kesä 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4553 NPR
05 kesä 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5183 NPR
06 kesä 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5898 NPR
07 kesä 2024	1 NPR = 0.0121 NZD	1 NZD = 82.643 NPR
08 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
09 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.1181 NPR
10 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.646 NPR
11 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0288 NPR
12 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0906 NPR
13 kesä 2024	1 NPR = 0.0121 NZD	1 NZD = 82.4636 NPR
14 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9709 NPR
15 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9958 NPR
16 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0692 NPR
17 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6702 NPR
18 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.428 NPR
19 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8117 NPR
20 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 82.02 NPR
21 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9222 NPR
22 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
23 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5758 NPR
24 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6907 NPR
25 kesä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.754 NPR
26 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5258 NPR
27 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4904 NPR
28 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0903 NPR
29 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1962 NPR
30 kesä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1304 NPR

Jul 2024

Päiväys	NPR-NZD	NZD-NPR
01 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3728 NPR
02 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9767 NPR
03 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1177 NPR
04 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7697 NPR
05 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8766 NPR
06 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
07 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9113 NPR
08 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9677 NPR
09 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7215 NPR
10 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2069 NPR
11 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.3623 NPR
12 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6785 NPR
13 heinä 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6735 NPR
14 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5334 NPR
15 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4423 NPR
16 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1727 NPR
17 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2994 NPR
18 heinä 2024	1 NPR = 0.0123 NZD	1 NZD = 81.2238 NPR
19 heinä 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5697 NPR
20 heinä 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4612 NPR
21 heinä 2024	1 NPR = 0.0124 NZD	1 NZD = 80.3803 NPR
22 heinä 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2352 NPR
23 heinä 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8164 NPR
24 heinä 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5652 NPR
25 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9819 NPR
26 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9024 NPR
27 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7509 NPR
28 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7883 NPR
29 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.725 NPR
30 heinä 2024	1 NPR = 0.0127 NZD	1 NZD = 78.8741 NPR
31 heinä 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2091 NPR

Aug 2024

Päiväys	NPR-NZD	NZD-NPR
01 elo 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6206 NPR
02 elo 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7327 NPR
03 elo 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
04 elo 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0951 NPR
05 elo 2024	1 NPR = 0.0125 NZD	1 NZD = 79.8475 NPR
06 elo 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5844 NPR
07 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8266 NPR
08 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5437 NPR
09 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7723 NPR
10 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5809 NPR
11 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4946 NPR
12 elo 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0114 NPR
13 elo 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1561 NPR
14 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7725 NPR
15 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.725 NPR
16 elo 2024	1 NPR = 0.0124 NZD	1 NZD = 80.936 NPR
17 elo 2024	1 NPR = 0.0123 NZD	1 NZD = 81.014 NPR
18 elo 2024	1 NPR = 0.0123 NZD	1 NZD = 81.0013 NPR
19 elo 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5343 NPR
20 elo 2024	1 NPR = 0.0121 NZD	1 NZD = 82.3393 NPR
21 elo 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5176 NPR
22 elo 2024	1 NPR = 0.0121 NZD	1 NZD = 82.656 NPR
23 elo 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6878 NPR
24 elo 2024	1 NPR = 0.012 NZD	1 NZD = 83.0208 NPR
25 elo 2024	1 NPR = 0.012 NZD	1 NZD = 83.0295 NPR
26 elo 2024	1 NPR = 0.012 NZD	1 NZD = 83.2332 NPR
27 elo 2024	1 NPR = 0.012 NZD	1 NZD = 83.6549 NPR
28 elo 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7286 NPR
29 elo 2024	1 NPR = 0.0119 NZD	1 NZD = 84.1602 NPR
30 elo 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9963 NPR
31 elo 2024	1 NPR = 0.0119 NZD	1 NZD = 83.8158 NPR

Sep 2024

Päiväys	NPR-NZD	NZD-NPR
01 syys 2024	1 NPR = 0.0119 NZD	1 NZD = 83.9688 NPR
02 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.6014 NPR
03 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.1364 NPR
04 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.1719 NPR
05 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.418 NPR
06 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.5918 NPR
07 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.101 NPR
08 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.0943 NPR
09 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.362 NPR
10 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.7527 NPR
11 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.5362 NPR
12 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.434 NPR
13 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.8956 NPR
14 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
15 syys 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6768 NPR
16 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.0987 NPR
17 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.058 NPR
18 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.3855 NPR
19 syys 2024	1 NPR = 0.0119 NZD	1 NZD = 83.7665 NPR
20 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.371 NPR
21 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
22 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.2955 NPR
23 syys 2024	1 NPR = 0.012 NZD	1 NZD = 83.5263 NPR
24 syys 2024	1 NPR = 0.0119 NZD	1 NZD = 84.2184 NPR
25 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5105 NPR
26 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.5282 NPR
27 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6416 NPR
28 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
29 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.8859 NPR
30 syys 2024	1 NPR = 0.0118 NZD	1 NZD = 84.9445 NPR

Oct 2024

Päiväys	NPR-NZD	NZD-NPR
01 loka 2024	1 NPR = 0.0118 NZD	1 NZD = 84.6019 NPR
02 loka 2024	1 NPR = 0.0118 NZD	1 NZD = 84.4592 NPR
03 loka 2024	1 NPR = 0.012 NZD	1 NZD = 83.5729 NPR
04 loka 2024	1 NPR = 0.012 NZD	1 NZD = 83.2347 NPR
05 loka 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
06 loka 2024	1 NPR = 0.012 NZD	1 NZD = 83.026 NPR
07 loka 2024	1 NPR = 0.0121 NZD	1 NZD = 82.6285 NPR
08 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2328 NPR
09 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6328 NPR
10 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.622 NPR
11 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0246 NPR
12 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 82.0494 NPR
13 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 82.2029 NPR
14 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 81.8032 NPR
15 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 81.9211 NPR
16 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 81.7148 NPR
17 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.5826 NPR
18 loka 2024	1 NPR = 0.0122 NZD	1 NZD = 81.6891 NPR
19 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
20 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.437 NPR
21 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4559 NPR
22 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.4874 NPR
23 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.8972 NPR
24 loka 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1258 NPR
25 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7813 NPR
26 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
27 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5651 NPR
28 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.5471 NPR
29 loka 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
30 loka 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4539 NPR
31 loka 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2444 NPR

Nov 2024

Päiväys	NPR-NZD	NZD-NPR
01 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6024 NPR
02 marras 2024	1 NPR = 0.0125 NZD	1 NZD = 80.2682 NPR
03 marras 2024	1 NPR = 0.0125 NZD	1 NZD = 80.1509 NPR
04 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.6774 NPR
05 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.7049 NPR
06 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4726 NPR
07 marras 2024	1 NPR = 0.0123 NZD	1 NZD = 81.1775 NPR
08 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.9042 NPR
09 marras 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
10 marras 2024	1 NPR = 0.0123 NZD	1 NZD = 80.9797 NPR
11 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4918 NPR
12 marras 2024	1 NPR = 0.0124 NZD	1 NZD = 80.4179 NPR
13 marras 2024	1 NPR = 0.0125 NZD	1 NZD = 79.9969 NPR
14 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2123 NPR
15 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0783 NPR
16 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1125 NPR
17 marras 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9504 NPR
18 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9149 NPR
19 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.6435 NPR
20 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.4209 NPR
21 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.3621 NPR
22 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9633 NPR
23 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7616 NPR
24 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7616 NPR
25 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.9838 NPR
26 marras 2024	1 NPR = 0.0127 NZD	1 NZD = 78.7473 NPR
27 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5649 NPR
28 marras 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5269 NPR
29 marras 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0221 NPR
30 marras 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0163 NPR

Dec 2024

Päiväys	NPR-NZD	NZD-NPR
01 joulu 2024	1 NPR = 0.0125 NZD	1 NZD = 80.0163 NPR
02 joulu 2024	1 NPR = 0.0125 NZD	1 NZD = 79.76 NPR
03 joulu 2024	1 NPR = 0.0125 NZD	1 NZD = 79.7457 NPR
04 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1357 NPR
05 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.452 NPR
06 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.2511 NPR
07 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0598 NPR
08 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.1147 NPR
09 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.5273 NPR
10 joulu 2024	1 NPR = 0.0126 NZD	1 NZD = 79.0931 NPR
11 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 78.2758 NPR
12 joulu 2024	1 NPR = 0.0127 NZD	1 NZD = 78.675 NPR
13 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 78.1767 NPR
14 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9703 NPR
15 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 77.9994 NPR
16 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 78.3303 NPR
17 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 78.3039 NPR
18 joulu 2024	1 NPR = 0.0128 NZD	1 NZD = 77.962 NPR
19 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.9823 NPR
20 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.6337 NPR
21 joulu 2024	1 NPR = 0.0131 NZD	1 NZD = 76.6212 NPR
22 joulu 2024	1 NPR = 0.0131 NZD	1 NZD = 76.5813 NPR
23 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.9464 NPR
24 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.7704 NPR
25 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.8681 NPR
26 joulu 2024	1 NPR = 0.0131 NZD	1 NZD = 76.5982 NPR
27 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 77.1921 NPR
28 joulu 2024	1 NPR = 0.0129 NZD	1 NZD = 77.2407 NPR
29 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 77.1928 NPR
30 joulu 2024	1 NPR = 0.0129 NZD	1 NZD = 77.3876 NPR
31 joulu 2024	1 NPR = 0.013 NZD	1 NZD = 76.8152 NPR

NPR-NZD ja NZD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset