currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-ZAR ja ZAR-NOK valuuttakurssit- 2024

NOK-ZAR ja ZAR-NOK valuuttakurssit- 2024

NOK-ZAR ja ZAR-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-ZAR ja ZAR-NOK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NOK = 1,7141 ZAR
1 ZAR = 0,5834 NOK
1v 2v 3v

Jan 2024

PäiväysNOK-ZARZAR-NOK
01 tammi 2024 1 NOK = 1.7982 ZAR 1 ZAR = 0.5561 NOK
02 tammi 2024 1 NOK = 1.8037 ZAR 1 ZAR = 0.5544 NOK
03 tammi 2024 1 NOK = 1.8131 ZAR 1 ZAR = 0.5515 NOK
04 tammi 2024 1 NOK = 1.8099 ZAR 1 ZAR = 0.5525 NOK
05 tammi 2024 1 NOK = 1.8158 ZAR 1 ZAR = 0.5507 NOK
06 tammi 2024 1 NOK = 1.8143 ZAR 1 ZAR = 0.5512 NOK
07 tammi 2024 1 NOK = 1.8143 ZAR 1 ZAR = 0.5512 NOK
08 tammi 2024 1 NOK = 1.8044 ZAR 1 ZAR = 0.5542 NOK
09 tammi 2024 1 NOK = 1.8067 ZAR 1 ZAR = 0.5535 NOK
10 tammi 2024 1 NOK = 1.8079 ZAR 1 ZAR = 0.5531 NOK
11 tammi 2024 1 NOK = 1.8046 ZAR 1 ZAR = 0.5541 NOK
12 tammi 2024 1 NOK = 1.8128 ZAR 1 ZAR = 0.5516 NOK
13 tammi 2024 1 NOK = 1.7704 ZAR 1 ZAR = 0.5649 NOK
14 tammi 2024 1 NOK = 1.7704 ZAR 1 ZAR = 0.5649 NOK
15 tammi 2024 1 NOK = 1.8066 ZAR 1 ZAR = 0.5535 NOK
16 tammi 2024 1 NOK = 1.8146 ZAR 1 ZAR = 0.5511 NOK
17 tammi 2024 1 NOK = 1.8126 ZAR 1 ZAR = 0.5517 NOK
18 tammi 2024 1 NOK = 1.7986 ZAR 1 ZAR = 0.556 NOK
19 tammi 2024 1 NOK = 1.8122 ZAR 1 ZAR = 0.5518 NOK
20 tammi 2024 1 NOK = 1.7737 ZAR 1 ZAR = 0.5638 NOK
21 tammi 2024 1 NOK = 1.7737 ZAR 1 ZAR = 0.5638 NOK
22 tammi 2024 1 NOK = 1.8254 ZAR 1 ZAR = 0.5478 NOK
23 tammi 2024 1 NOK = 1.8114 ZAR 1 ZAR = 0.552 NOK
24 tammi 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
25 tammi 2024 1 NOK = 1.8075 ZAR 1 ZAR = 0.5532 NOK
26 tammi 2024 1 NOK = 1.8042 ZAR 1 ZAR = 0.5543 NOK
27 tammi 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
28 tammi 2024 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
29 tammi 2024 1 NOK = 1.7962 ZAR 1 ZAR = 0.5567 NOK
30 tammi 2024 1 NOK = 1.8072 ZAR 1 ZAR = 0.5533 NOK
31 tammi 2024 1 NOK = 1.7893 ZAR 1 ZAR = 0.5589 NOK

Feb 2024

PäiväysNOK-ZARZAR-NOK
01 helmi 2024 1 NOK = 1.7797 ZAR 1 ZAR = 0.5619 NOK
02 helmi 2024 1 NOK = 1.7826 ZAR 1 ZAR = 0.561 NOK
03 helmi 2024 1 NOK = 1.7927 ZAR 1 ZAR = 0.5578 NOK
04 helmi 2024 1 NOK = 1.7927 ZAR 1 ZAR = 0.5578 NOK
05 helmi 2024 1 NOK = 1.7824 ZAR 1 ZAR = 0.561 NOK
06 helmi 2024 1 NOK = 1.7745 ZAR 1 ZAR = 0.5635 NOK
07 helmi 2024 1 NOK = 1.7908 ZAR 1 ZAR = 0.5584 NOK
08 helmi 2024 1 NOK = 1.7873 ZAR 1 ZAR = 0.5595 NOK
09 helmi 2024 1 NOK = 1.797 ZAR 1 ZAR = 0.5565 NOK
10 helmi 2024 1 NOK = 1.7868 ZAR 1 ZAR = 0.5597 NOK
11 helmi 2024 1 NOK = 1.7868 ZAR 1 ZAR = 0.5597 NOK
12 helmi 2024 1 NOK = 1.8074 ZAR 1 ZAR = 0.5533 NOK
13 helmi 2024 1 NOK = 1.7979 ZAR 1 ZAR = 0.5562 NOK
14 helmi 2024 1 NOK = 1.7997 ZAR 1 ZAR = 0.5556 NOK
15 helmi 2024 1 NOK = 1.7994 ZAR 1 ZAR = 0.5558 NOK
16 helmi 2024 1 NOK = 1.7918 ZAR 1 ZAR = 0.5581 NOK
17 helmi 2024 1 NOK = 1.8094 ZAR 1 ZAR = 0.5527 NOK
18 helmi 2024 1 NOK = 1.8094 ZAR 1 ZAR = 0.5527 NOK
19 helmi 2024 1 NOK = 1.8073 ZAR 1 ZAR = 0.5533 NOK
20 helmi 2024 1 NOK = 1.8076 ZAR 1 ZAR = 0.5532 NOK
21 helmi 2024 1 NOK = 1.7948 ZAR 1 ZAR = 0.5572 NOK
22 helmi 2024 1 NOK = 1.8209 ZAR 1 ZAR = 0.5492 NOK
23 helmi 2024 1 NOK = 1.8318 ZAR 1 ZAR = 0.5459 NOK
24 helmi 2024 1 NOK = 1.8167 ZAR 1 ZAR = 0.5504 NOK
25 helmi 2024 1 NOK = 1.8167 ZAR 1 ZAR = 0.5504 NOK
26 helmi 2024 1 NOK = 1.8334 ZAR 1 ZAR = 0.5454 NOK
27 helmi 2024 1 NOK = 1.8165 ZAR 1 ZAR = 0.5505 NOK
28 helmi 2024 1 NOK = 1.8105 ZAR 1 ZAR = 0.5523 NOK
29 helmi 2024 1 NOK = 1.8185 ZAR 1 ZAR = 0.5499 NOK

Mar 2024

PäiväysNOK-ZARZAR-NOK
01 maalis 2024 1 NOK = 1.8119 ZAR 1 ZAR = 0.5519 NOK
02 maalis 2024 1 NOK = 1.8048 ZAR 1 ZAR = 0.5541 NOK
03 maalis 2024 1 NOK = 1.8048 ZAR 1 ZAR = 0.5541 NOK
04 maalis 2024 1 NOK = 1.8047 ZAR 1 ZAR = 0.5541 NOK
05 maalis 2024 1 NOK = 1.7937 ZAR 1 ZAR = 0.5575 NOK
06 maalis 2024 1 NOK = 1.7901 ZAR 1 ZAR = 0.5586 NOK
07 maalis 2024 1 NOK = 1.7958 ZAR 1 ZAR = 0.5568 NOK
08 maalis 2024 1 NOK = 1.7981 ZAR 1 ZAR = 0.5562 NOK
09 maalis 2024 1 NOK = 1.7952 ZAR 1 ZAR = 0.557 NOK
10 maalis 2024 1 NOK = 1.7952 ZAR 1 ZAR = 0.557 NOK
11 maalis 2024 1 NOK = 1.7846 ZAR 1 ZAR = 0.5604 NOK
12 maalis 2024 1 NOK = 1.7781 ZAR 1 ZAR = 0.5624 NOK
13 maalis 2024 1 NOK = 1.782 ZAR 1 ZAR = 0.5612 NOK
14 maalis 2024 1 NOK = 1.7743 ZAR 1 ZAR = 0.5636 NOK
15 maalis 2024 1 NOK = 1.7673 ZAR 1 ZAR = 0.5658 NOK
16 maalis 2024 1 NOK = 1.7695 ZAR 1 ZAR = 0.5651 NOK
17 maalis 2024 1 NOK = 1.7695 ZAR 1 ZAR = 0.5651 NOK
18 maalis 2024 1 NOK = 1.7805 ZAR 1 ZAR = 0.5616 NOK
19 maalis 2024 1 NOK = 1.771 ZAR 1 ZAR = 0.5646 NOK
20 maalis 2024 1 NOK = 1.7672 ZAR 1 ZAR = 0.5659 NOK
21 maalis 2024 1 NOK = 1.7684 ZAR 1 ZAR = 0.5655 NOK
22 maalis 2024 1 NOK = 1.7684 ZAR 1 ZAR = 0.5655 NOK
23 maalis 2024 1 NOK = 1.7719 ZAR 1 ZAR = 0.5644 NOK
24 maalis 2024 1 NOK = 1.7719 ZAR 1 ZAR = 0.5644 NOK
25 maalis 2024 1 NOK = 1.7663 ZAR 1 ZAR = 0.5662 NOK
26 maalis 2024 1 NOK = 1.7654 ZAR 1 ZAR = 0.5665 NOK
27 maalis 2024 1 NOK = 1.7523 ZAR 1 ZAR = 0.5707 NOK
28 maalis 2024 1 NOK = 1.753 ZAR 1 ZAR = 0.5705 NOK
29 maalis 2024 1 NOK = 1.7411 ZAR 1 ZAR = 0.5743 NOK
30 maalis 2024 1 NOK = 1.724 ZAR 1 ZAR = 0.5801 NOK
31 maalis 2024 1 NOK = 1.724 ZAR 1 ZAR = 0.5801 NOK

Apr 2024

PäiväysNOK-ZARZAR-NOK
01 huhti 2024 1 NOK = 1.73 ZAR 1 ZAR = 0.578 NOK
02 huhti 2024 1 NOK = 1.7286 ZAR 1 ZAR = 0.5785 NOK
03 huhti 2024 1 NOK = 1.7383 ZAR 1 ZAR = 0.5753 NOK
04 huhti 2024 1 NOK = 1.746 ZAR 1 ZAR = 0.5727 NOK
05 huhti 2024 1 NOK = 1.7368 ZAR 1 ZAR = 0.5758 NOK
06 huhti 2024 1 NOK = 1.7455 ZAR 1 ZAR = 0.5729 NOK
07 huhti 2024 1 NOK = 1.7455 ZAR 1 ZAR = 0.5729 NOK
08 huhti 2024 1 NOK = 1.7386 ZAR 1 ZAR = 0.5752 NOK
09 huhti 2024 1 NOK = 1.7318 ZAR 1 ZAR = 0.5774 NOK
10 huhti 2024 1 NOK = 1.7362 ZAR 1 ZAR = 0.576 NOK
11 huhti 2024 1 NOK = 1.7357 ZAR 1 ZAR = 0.5761 NOK
12 huhti 2024 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
13 huhti 2024 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 huhti 2024 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
15 huhti 2024 1 NOK = 1.7375 ZAR 1 ZAR = 0.5755 NOK
16 huhti 2024 1 NOK = 1.7328 ZAR 1 ZAR = 0.5771 NOK
17 huhti 2024 1 NOK = 1.7327 ZAR 1 ZAR = 0.5771 NOK
18 huhti 2024 1 NOK = 1.7335 ZAR 1 ZAR = 0.5769 NOK
19 huhti 2024 1 NOK = 1.7403 ZAR 1 ZAR = 0.5746 NOK
20 huhti 2024 1 NOK = 1.7512 ZAR 1 ZAR = 0.571 NOK
21 huhti 2024 1 NOK = 1.7512 ZAR 1 ZAR = 0.571 NOK
22 huhti 2024 1 NOK = 1.7363 ZAR 1 ZAR = 0.5759 NOK
23 huhti 2024 1 NOK = 1.7506 ZAR 1 ZAR = 0.5712 NOK
24 huhti 2024 1 NOK = 1.7484 ZAR 1 ZAR = 0.572 NOK
25 huhti 2024 1 NOK = 1.7358 ZAR 1 ZAR = 0.5761 NOK
26 huhti 2024 1 NOK = 1.7126 ZAR 1 ZAR = 0.5839 NOK
27 huhti 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
28 huhti 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
29 huhti 2024 1 NOK = 1.7002 ZAR 1 ZAR = 0.5882 NOK
30 huhti 2024 1 NOK = 1.6997 ZAR 1 ZAR = 0.5883 NOK

May 2024

PäiväysNOK-ZARZAR-NOK
01 touko 2024 1 NOK = 1.6829 ZAR 1 ZAR = 0.5942 NOK
02 touko 2024 1 NOK = 1.6857 ZAR 1 ZAR = 0.5932 NOK
03 touko 2024 1 NOK = 1.6998 ZAR 1 ZAR = 0.5883 NOK
04 touko 2024 1 NOK = 1.7004 ZAR 1 ZAR = 0.5881 NOK
05 touko 2024 1 NOK = 1.7004 ZAR 1 ZAR = 0.5881 NOK
06 touko 2024 1 NOK = 1.7007 ZAR 1 ZAR = 0.588 NOK
07 touko 2024 1 NOK = 1.7026 ZAR 1 ZAR = 0.5873 NOK
08 touko 2024 1 NOK = 1.7056 ZAR 1 ZAR = 0.5863 NOK
09 touko 2024 1 NOK = 1.6971 ZAR 1 ZAR = 0.5892 NOK
10 touko 2024 1 NOK = 1.7016 ZAR 1 ZAR = 0.5877 NOK
11 touko 2024 1 NOK = 1.704 ZAR 1 ZAR = 0.5868 NOK
12 touko 2024 1 NOK = 1.7003 ZAR 1 ZAR = 0.5881 NOK
13 touko 2024 1 NOK = 1.6961 ZAR 1 ZAR = 0.5896 NOK
14 touko 2024 1 NOK = 1.7026 ZAR 1 ZAR = 0.5873 NOK
15 touko 2024 1 NOK = 1.7088 ZAR 1 ZAR = 0.5852 NOK
16 touko 2024 1 NOK = 1.6992 ZAR 1 ZAR = 0.5885 NOK
17 touko 2024 1 NOK = 1.7023 ZAR 1 ZAR = 0.5874 NOK
18 touko 2024 1 NOK = 1.7066 ZAR 1 ZAR = 0.586 NOK
19 touko 2024 1 NOK = 1.7065 ZAR 1 ZAR = 0.586 NOK
20 touko 2024 1 NOK = 1.7058 ZAR 1 ZAR = 0.5862 NOK
21 touko 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK
22 touko 2024 1 NOK = 1.7049 ZAR 1 ZAR = 0.5865 NOK
23 touko 2024 1 NOK = 1.7287 ZAR 1 ZAR = 0.5785 NOK
24 touko 2024 1 NOK = 1.7363 ZAR 1 ZAR = 0.5759 NOK
25 touko 2024 1 NOK = 1.7405 ZAR 1 ZAR = 0.5745 NOK
26 touko 2024 1 NOK = 1.7405 ZAR 1 ZAR = 0.5745 NOK
27 touko 2024 1 NOK = 1.7489 ZAR 1 ZAR = 0.5718 NOK
28 touko 2024 1 NOK = 1.7484 ZAR 1 ZAR = 0.572 NOK
29 touko 2024 1 NOK = 1.7433 ZAR 1 ZAR = 0.5736 NOK
30 touko 2024 1 NOK = 1.7666 ZAR 1 ZAR = 0.5661 NOK
31 touko 2024 1 NOK = 1.784 ZAR 1 ZAR = 0.5605 NOK

Jun 2024

PäiväysNOK-ZARZAR-NOK
01 kesä 2024 1 NOK = 1.7775 ZAR 1 ZAR = 0.5626 NOK
02 kesä 2024 1 NOK = 1.7775 ZAR 1 ZAR = 0.5626 NOK
03 kesä 2024 1 NOK = 1.7792 ZAR 1 ZAR = 0.562 NOK
04 kesä 2024 1 NOK = 1.7672 ZAR 1 ZAR = 0.5659 NOK
05 kesä 2024 1 NOK = 1.7912 ZAR 1 ZAR = 0.5583 NOK
06 kesä 2024 1 NOK = 1.7958 ZAR 1 ZAR = 0.5569 NOK
07 kesä 2024 1 NOK = 1.783 ZAR 1 ZAR = 0.5609 NOK
08 kesä 2024 1 NOK = 1.7659 ZAR 1 ZAR = 0.5663 NOK
09 kesä 2024 1 NOK = 1.7659 ZAR 1 ZAR = 0.5663 NOK
10 kesä 2024 1 NOK = 1.7478 ZAR 1 ZAR = 0.5721 NOK
11 kesä 2024 1 NOK = 1.736 ZAR 1 ZAR = 0.576 NOK
12 kesä 2024 1 NOK = 1.7479 ZAR 1 ZAR = 0.5721 NOK
13 kesä 2024 1 NOK = 1.7353 ZAR 1 ZAR = 0.5763 NOK
14 kesä 2024 1 NOK = 1.718 ZAR 1 ZAR = 0.5821 NOK
15 kesä 2024 1 NOK = 1.7181 ZAR 1 ZAR = 0.582 NOK
16 kesä 2024 1 NOK = 1.7181 ZAR 1 ZAR = 0.582 NOK
17 kesä 2024 1 NOK = 1.7058 ZAR 1 ZAR = 0.5862 NOK
18 kesä 2024 1 NOK = 1.6977 ZAR 1 ZAR = 0.589 NOK
19 kesä 2024 1 NOK = 1.7062 ZAR 1 ZAR = 0.5861 NOK
20 kesä 2024 1 NOK = 1.7193 ZAR 1 ZAR = 0.5816 NOK
21 kesä 2024 1 NOK = 1.6973 ZAR 1 ZAR = 0.5892 NOK
22 kesä 2024 1 NOK = 1.6988 ZAR 1 ZAR = 0.5886 NOK
23 kesä 2024 1 NOK = 1.6988 ZAR 1 ZAR = 0.5886 NOK
24 kesä 2024 1 NOK = 1.7201 ZAR 1 ZAR = 0.5814 NOK
25 kesä 2024 1 NOK = 1.7174 ZAR 1 ZAR = 0.5823 NOK
26 kesä 2024 1 NOK = 1.7053 ZAR 1 ZAR = 0.5864 NOK
27 kesä 2024 1 NOK = 1.7249 ZAR 1 ZAR = 0.5798 NOK
28 kesä 2024 1 NOK = 1.7107 ZAR 1 ZAR = 0.5845 NOK
29 kesä 2024 1 NOK = 1.6789 ZAR 1 ZAR = 0.5956 NOK
30 kesä 2024 1 NOK = 1.704 ZAR 1 ZAR = 0.5868 NOK

Jul 2024

PäiväysNOK-ZARZAR-NOK
01 heinä 2024 1 NOK = 1.7055 ZAR 1 ZAR = 0.5863 NOK
02 heinä 2024 1 NOK = 1.7254 ZAR 1 ZAR = 0.5796 NOK
03 heinä 2024 1 NOK = 1.7371 ZAR 1 ZAR = 0.5757 NOK
04 heinä 2024 1 NOK = 1.7341 ZAR 1 ZAR = 0.5767 NOK
05 heinä 2024 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
06 heinä 2024 1 NOK = 1.7238 ZAR 1 ZAR = 0.5801 NOK
07 heinä 2024 1 NOK = 1.7238 ZAR 1 ZAR = 0.5801 NOK
08 heinä 2024 1 NOK = 1.7166 ZAR 1 ZAR = 0.5825 NOK
09 heinä 2024 1 NOK = 1.7139 ZAR 1 ZAR = 0.5834 NOK
10 heinä 2024 1 NOK = 1.6846 ZAR 1 ZAR = 0.5936 NOK
11 heinä 2024 1 NOK = 1.6792 ZAR 1 ZAR = 0.5955 NOK
12 heinä 2024 1 NOK = 1.6744 ZAR 1 ZAR = 0.5972 NOK
13 heinä 2024 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
14 heinä 2024 1 NOK = 1.6747 ZAR 1 ZAR = 0.5971 NOK
15 heinä 2024 1 NOK = 1.688 ZAR 1 ZAR = 0.5924 NOK
16 heinä 2024 1 NOK = 1.673 ZAR 1 ZAR = 0.5977 NOK
17 heinä 2024 1 NOK = 1.6913 ZAR 1 ZAR = 0.5913 NOK
18 heinä 2024 1 NOK = 1.6925 ZAR 1 ZAR = 0.5908 NOK
19 heinä 2024 1 NOK = 1.6881 ZAR 1 ZAR = 0.5924 NOK
20 heinä 2024 1 NOK = 1.6733 ZAR 1 ZAR = 0.5976 NOK
21 heinä 2024 1 NOK = 1.6738 ZAR 1 ZAR = 0.5975 NOK
22 heinä 2024 1 NOK = 1.6691 ZAR 1 ZAR = 0.5991 NOK
23 heinä 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
24 heinä 2024 1 NOK = 1.6624 ZAR 1 ZAR = 0.6015 NOK
25 heinä 2024 1 NOK = 1.6621 ZAR 1 ZAR = 0.6017 NOK
26 heinä 2024 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
27 heinä 2024 1 NOK = 1.6582 ZAR 1 ZAR = 0.6031 NOK
28 heinä 2024 1 NOK = 1.6639 ZAR 1 ZAR = 0.601 NOK
29 heinä 2024 1 NOK = 1.6711 ZAR 1 ZAR = 0.5984 NOK
30 heinä 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
31 heinä 2024 1 NOK = 1.6713 ZAR 1 ZAR = 0.5983 NOK

Aug 2024

PäiväysNOK-ZARZAR-NOK
01 elo 2024 1 NOK = 1.6717 ZAR 1 ZAR = 0.5982 NOK
02 elo 2024 1 NOK = 1.6496 ZAR 1 ZAR = 0.6062 NOK
03 elo 2024 1 NOK = 1.6695 ZAR 1 ZAR = 0.599 NOK
04 elo 2024 1 NOK = 1.6695 ZAR 1 ZAR = 0.599 NOK
05 elo 2024 1 NOK = 1.6837 ZAR 1 ZAR = 0.5939 NOK
06 elo 2024 1 NOK = 1.6786 ZAR 1 ZAR = 0.5957 NOK
07 elo 2024 1 NOK = 1.7 ZAR 1 ZAR = 0.5882 NOK
08 elo 2024 1 NOK = 1.6908 ZAR 1 ZAR = 0.5914 NOK
09 elo 2024 1 NOK = 1.6917 ZAR 1 ZAR = 0.5911 NOK
10 elo 2024 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
11 elo 2024 1 NOK = 1.6961 ZAR 1 ZAR = 0.5896 NOK
12 elo 2024 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK
13 elo 2024 1 NOK = 1.6828 ZAR 1 ZAR = 0.5942 NOK
14 elo 2024 1 NOK = 1.6925 ZAR 1 ZAR = 0.5908 NOK
15 elo 2024 1 NOK = 1.6866 ZAR 1 ZAR = 0.5929 NOK
16 elo 2024 1 NOK = 1.6672 ZAR 1 ZAR = 0.5998 NOK
17 elo 2024 1 NOK = 1.6739 ZAR 1 ZAR = 0.5974 NOK
18 elo 2024 1 NOK = 1.6853 ZAR 1 ZAR = 0.5934 NOK
19 elo 2024 1 NOK = 1.679 ZAR 1 ZAR = 0.5956 NOK
20 elo 2024 1 NOK = 1.6887 ZAR 1 ZAR = 0.5922 NOK
21 elo 2024 1 NOK = 1.6966 ZAR 1 ZAR = 0.5894 NOK
22 elo 2024 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
23 elo 2024 1 NOK = 1.6912 ZAR 1 ZAR = 0.5913 NOK
24 elo 2024 1 NOK = 1.6936 ZAR 1 ZAR = 0.5905 NOK
25 elo 2024 1 NOK = 1.6898 ZAR 1 ZAR = 0.5918 NOK
26 elo 2024 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
27 elo 2024 1 NOK = 1.6877 ZAR 1 ZAR = 0.5925 NOK
28 elo 2024 1 NOK = 1.6886 ZAR 1 ZAR = 0.5922 NOK
29 elo 2024 1 NOK = 1.687 ZAR 1 ZAR = 0.5928 NOK
30 elo 2024 1 NOK = 1.6758 ZAR 1 ZAR = 0.5967 NOK
31 elo 2024 1 NOK = 1.7013 ZAR 1 ZAR = 0.5878 NOK

Sep 2024

PäiväysNOK-ZARZAR-NOK
01 syys 2024 1 NOK = 1.6804 ZAR 1 ZAR = 0.5951 NOK
02 syys 2024 1 NOK = 1.6891 ZAR 1 ZAR = 0.592 NOK
03 syys 2024 1 NOK = 1.6862 ZAR 1 ZAR = 0.5931 NOK
04 syys 2024 1 NOK = 1.6763 ZAR 1 ZAR = 0.5965 NOK
05 syys 2024 1 NOK = 1.6754 ZAR 1 ZAR = 0.5969 NOK
06 syys 2024 1 NOK = 1.6676 ZAR 1 ZAR = 0.5996 NOK
07 syys 2024 1 NOK = 1.6657 ZAR 1 ZAR = 0.6003 NOK
08 syys 2024 1 NOK = 1.6657 ZAR 1 ZAR = 0.6003 NOK
09 syys 2024 1 NOK = 1.6538 ZAR 1 ZAR = 0.6047 NOK
10 syys 2024 1 NOK = 1.6588 ZAR 1 ZAR = 0.6028 NOK
11 syys 2024 1 NOK = 1.6533 ZAR 1 ZAR = 0.6048 NOK
12 syys 2024 1 NOK = 1.6559 ZAR 1 ZAR = 0.6039 NOK
13 syys 2024 1 NOK = 1.6642 ZAR 1 ZAR = 0.6009 NOK
14 syys 2024 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
15 syys 2024 1 NOK = 1.6651 ZAR 1 ZAR = 0.6006 NOK
16 syys 2024 1 NOK = 1.6666 ZAR 1 ZAR = 0.6 NOK
17 syys 2024 1 NOK = 1.6664 ZAR 1 ZAR = 0.6001 NOK
18 syys 2024 1 NOK = 1.6604 ZAR 1 ZAR = 0.6023 NOK
19 syys 2024 1 NOK = 1.6678 ZAR 1 ZAR = 0.5996 NOK
20 syys 2024 1 NOK = 1.6663 ZAR 1 ZAR = 0.6001 NOK
21 syys 2024 1 NOK = 1.6627 ZAR 1 ZAR = 0.6014 NOK
22 syys 2024 1 NOK = 1.6627 ZAR 1 ZAR = 0.6014 NOK
23 syys 2024 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
24 syys 2024 1 NOK = 1.6605 ZAR 1 ZAR = 0.6022 NOK
25 syys 2024 1 NOK = 1.6411 ZAR 1 ZAR = 0.6093 NOK
26 syys 2024 1 NOK = 1.6333 ZAR 1 ZAR = 0.6123 NOK
27 syys 2024 1 NOK = 1.6253 ZAR 1 ZAR = 0.6153 NOK
28 syys 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
29 syys 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
30 syys 2024 1 NOK = 1.6338 ZAR 1 ZAR = 0.6121 NOK

Oct 2024

PäiväysNOK-ZARZAR-NOK
01 loka 2024 1 NOK = 1.6324 ZAR 1 ZAR = 0.6126 NOK
02 loka 2024 1 NOK = 1.6505 ZAR 1 ZAR = 0.6059 NOK
03 loka 2024 1 NOK = 1.6471 ZAR 1 ZAR = 0.6071 NOK
04 loka 2024 1 NOK = 1.649 ZAR 1 ZAR = 0.6064 NOK
05 loka 2024 1 NOK = 1.6403 ZAR 1 ZAR = 0.6097 NOK
06 loka 2024 1 NOK = 1.6403 ZAR 1 ZAR = 0.6097 NOK
07 loka 2024 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
08 loka 2024 1 NOK = 1.6397 ZAR 1 ZAR = 0.6099 NOK
09 loka 2024 1 NOK = 1.6402 ZAR 1 ZAR = 0.6097 NOK
10 loka 2024 1 NOK = 1.6312 ZAR 1 ZAR = 0.6131 NOK
11 loka 2024 1 NOK = 1.6271 ZAR 1 ZAR = 0.6146 NOK
12 loka 2024 1 NOK = 1.6276 ZAR 1 ZAR = 0.6144 NOK
13 loka 2024 1 NOK = 1.6276 ZAR 1 ZAR = 0.6144 NOK
14 loka 2024 1 NOK = 1.6313 ZAR 1 ZAR = 0.613 NOK
15 loka 2024 1 NOK = 1.6295 ZAR 1 ZAR = 0.6137 NOK
16 loka 2024 1 NOK = 1.6203 ZAR 1 ZAR = 0.6172 NOK
17 loka 2024 1 NOK = 1.622 ZAR 1 ZAR = 0.6165 NOK
18 loka 2024 1 NOK = 1.6156 ZAR 1 ZAR = 0.6189 NOK
19 loka 2024 1 NOK = 1.6105 ZAR 1 ZAR = 0.6209 NOK
20 loka 2024 1 NOK = 1.6105 ZAR 1 ZAR = 0.6209 NOK
21 loka 2024 1 NOK = 1.6152 ZAR 1 ZAR = 0.6191 NOK
22 loka 2024 1 NOK = 1.6082 ZAR 1 ZAR = 0.6218 NOK
23 loka 2024 1 NOK = 1.6063 ZAR 1 ZAR = 0.6226 NOK
24 loka 2024 1 NOK = 1.6154 ZAR 1 ZAR = 0.619 NOK
25 loka 2024 1 NOK = 1.6124 ZAR 1 ZAR = 0.6202 NOK
26 loka 2024 1 NOK = 1.6104 ZAR 1 ZAR = 0.621 NOK
27 loka 2024 1 NOK = 1.6104 ZAR 1 ZAR = 0.621 NOK
28 loka 2024 1 NOK = 1.6109 ZAR 1 ZAR = 0.6208 NOK
29 loka 2024 1 NOK = 1.6132 ZAR 1 ZAR = 0.6199 NOK
30 loka 2024 1 NOK = 1.6115 ZAR 1 ZAR = 0.6205 NOK
31 loka 2024 1 NOK = 1.6066 ZAR 1 ZAR = 0.6224 NOK

Nov 2024

PäiväysNOK-ZARZAR-NOK
01 marras 2024 1 NOK = 1.5969 ZAR 1 ZAR = 0.6262 NOK
02 marras 2024 1 NOK = 1.6057 ZAR 1 ZAR = 0.6228 NOK
03 marras 2024 1 NOK = 1.6066 ZAR 1 ZAR = 0.6224 NOK
04 marras 2024 1 NOK = 1.6004 ZAR 1 ZAR = 0.6248 NOK
05 marras 2024 1 NOK = 1.5914 ZAR 1 ZAR = 0.6284 NOK
06 marras 2024 1 NOK = 1.5924 ZAR 1 ZAR = 0.628 NOK
07 marras 2024 1 NOK = 1.5945 ZAR 1 ZAR = 0.6272 NOK
08 marras 2024 1 NOK = 1.6028 ZAR 1 ZAR = 0.6239 NOK
09 marras 2024 1 NOK = 1.6785 ZAR 1 ZAR = 0.5958 NOK
10 marras 2024 1 NOK = 1.6785 ZAR 1 ZAR = 0.5958 NOK
11 marras 2024 1 NOK = 1.6128 ZAR 1 ZAR = 0.6201 NOK
12 marras 2024 1 NOK = 1.6314 ZAR 1 ZAR = 0.613 NOK
13 marras 2024 1 NOK = 1.6272 ZAR 1 ZAR = 0.6145 NOK
14 marras 2024 1 NOK = 1.641 ZAR 1 ZAR = 0.6094 NOK
15 marras 2024 1 NOK = 1.6442 ZAR 1 ZAR = 0.6082 NOK
16 marras 2024 1 NOK = 1.6404 ZAR 1 ZAR = 0.6096 NOK
17 marras 2024 1 NOK = 1.5535 ZAR 1 ZAR = 0.6437 NOK
18 marras 2024 1 NOK = 1.6277 ZAR 1 ZAR = 0.6144 NOK
19 marras 2024 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 marras 2024 1 NOK = 1.6435 ZAR 1 ZAR = 0.6085 NOK
21 marras 2024 1 NOK = 1.6375 ZAR 1 ZAR = 0.6107 NOK

NOK-ZAR ja ZAR-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats