> NOK-XPF ja XPF-NOK valuuttakurssit- 2025

NOK-XPF ja XPF-NOK valuuttakurssit- 2025

NOK-XPF ja XPF-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-XPF ja XPF-NOK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NOK = 10,1887 XPF

1 XPF = 0,0981 NOK

1v 2v 3v

valuutasta NOK valuuttaan XPFvaluutasta XPF valuuttaan NOK

Jan 2025

Päiväys	NOK-XPF	XPF-NOK
01 tammi 2025	1 NOK = 10.0703 XPF	1 XPF = 0.0993 NOK
02 tammi 2025	1 NOK = 10.179 XPF	1 XPF = 0.0982 NOK
03 tammi 2025	1 NOK = 10.1897 XPF	1 XPF = 0.0981 NOK
04 tammi 2025	1 NOK = 10.1807 XPF	1 XPF = 0.0982 NOK
05 tammi 2025	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
06 tammi 2025	1 NOK = 10.1918 XPF	1 XPF = 0.0981 NOK
07 tammi 2025	1 NOK = 10.1703 XPF	1 XPF = 0.0983 NOK
08 tammi 2025	1 NOK = 10.1594 XPF	1 XPF = 0.0984 NOK
09 tammi 2025	1 NOK = 10.154 XPF	1 XPF = 0.0985 NOK
10 tammi 2025	1 NOK = 10.1563 XPF	1 XPF = 0.0985 NOK
11 tammi 2025	1 NOK = 10.1402 XPF	1 XPF = 0.0986 NOK
12 tammi 2025	1 NOK = 10.1395 XPF	1 XPF = 0.0986 NOK
13 tammi 2025	1 NOK = 10.1924 XPF	1 XPF = 0.0981 NOK
14 tammi 2025	1 NOK = 10.1884 XPF	1 XPF = 0.0982 NOK
15 tammi 2025	1 NOK = 10.2012 XPF	1 XPF = 0.098 NOK
16 tammi 2025	1 NOK = 10.195 XPF	1 XPF = 0.0981 NOK
17 tammi 2025	1 NOK = 10.146 XPF	1 XPF = 0.0986 NOK
18 tammi 2025	1 NOK = 10.0889 XPF	1 XPF = 0.0991 NOK
19 tammi 2025	1 NOK = 10.1041 XPF	1 XPF = 0.099 NOK
20 tammi 2025	1 NOK = 10.144 XPF	1 XPF = 0.0986 NOK
21 tammi 2025	1 NOK = 10.0954 XPF	1 XPF = 0.0991 NOK
22 tammi 2025	1 NOK = 10.1513 XPF	1 XPF = 0.0985 NOK
23 tammi 2025	1 NOK = 10.1743 XPF	1 XPF = 0.0983 NOK
24 tammi 2025	1 NOK = 10.1559 XPF	1 XPF = 0.0985 NOK
25 tammi 2025	1 NOK = 10.1485 XPF	1 XPF = 0.0985 NOK
26 tammi 2025	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
27 tammi 2025	1 NOK = 10.1072 XPF	1 XPF = 0.0989 NOK
28 tammi 2025	1 NOK = 10.1291 XPF	1 XPF = 0.0987 NOK
29 tammi 2025	1 NOK = 10.131 XPF	1 XPF = 0.0987 NOK
30 tammi 2025	1 NOK = 10.1464 XPF	1 XPF = 0.0986 NOK
31 tammi 2025	1 NOK = 10.1613 XPF	1 XPF = 0.0984 NOK

Feb 2025

Päiväys	NOK-XPF	XPF-NOK
01 helmi 2025	1 NOK = 10.1735 XPF	1 XPF = 0.0983 NOK
02 helmi 2025	1 NOK = 10.1674 XPF	1 XPF = 0.0984 NOK
03 helmi 2025	1 NOK = 10.1898 XPF	1 XPF = 0.0981 NOK
04 helmi 2025	1 NOK = 10.1832 XPF	1 XPF = 0.0982 NOK
05 helmi 2025	1 NOK = 10.2148 XPF	1 XPF = 0.0979 NOK
06 helmi 2025	1 NOK = 10.2438 XPF	1 XPF = 0.0976 NOK
07 helmi 2025	1 NOK = 10.2558 XPF	1 XPF = 0.0975 NOK
08 helmi 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
09 helmi 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
10 helmi 2025	1 NOK = 10.3122 XPF	1 XPF = 0.097 NOK
11 helmi 2025	1 NOK = 10.3035 XPF	1 XPF = 0.0971 NOK
12 helmi 2025	1 NOK = 10.2312 XPF	1 XPF = 0.0977 NOK
13 helmi 2025	1 NOK = 10.1714 XPF	1 XPF = 0.0983 NOK
14 helmi 2025	1 NOK = 10.2446 XPF	1 XPF = 0.0976 NOK
15 helmi 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
16 helmi 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
17 helmi 2025	1 NOK = 10.2414 XPF	1 XPF = 0.0976 NOK
18 helmi 2025	1 NOK = 10.2358 XPF	1 XPF = 0.0977 NOK
19 helmi 2025	1 NOK = 10.2623 XPF	1 XPF = 0.0974 NOK
20 helmi 2025	1 NOK = 10.2819 XPF	1 XPF = 0.0973 NOK
21 helmi 2025	1 NOK = 10.2649 XPF	1 XPF = 0.0974 NOK
22 helmi 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
23 helmi 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
24 helmi 2025	1 NOK = 10.2616 XPF	1 XPF = 0.0975 NOK
25 helmi 2025	1 NOK = 10.2275 XPF	1 XPF = 0.0978 NOK
26 helmi 2025	1 NOK = 10.211 XPF	1 XPF = 0.0979 NOK
27 helmi 2025	1 NOK = 10.2046 XPF	1 XPF = 0.098 NOK
28 helmi 2025	1 NOK = 10.1777 XPF	1 XPF = 0.0983 NOK

Mar 2025

Päiväys	NOK-XPF	XPF-NOK
01 maalis 2025	1 NOK = 10.2132 XPF	1 XPF = 0.0979 NOK
02 maalis 2025	1 NOK = 10.2049 XPF	1 XPF = 0.098 NOK
03 maalis 2025	1 NOK = 10.2062 XPF	1 XPF = 0.098 NOK
04 maalis 2025	1 NOK = 10.1245 XPF	1 XPF = 0.0988 NOK
05 maalis 2025	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
06 maalis 2025	1 NOK = 10.1787 XPF	1 XPF = 0.0982 NOK
07 maalis 2025	1 NOK = 10.1441 XPF	1 XPF = 0.0986 NOK
08 maalis 2025	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
09 maalis 2025	1 NOK = 10.14 XPF	1 XPF = 0.0986 NOK
10 maalis 2025	1 NOK = 10.2302 XPF	1 XPF = 0.0977 NOK
11 maalis 2025	1 NOK = 10.2564 XPF	1 XPF = 0.0975 NOK
12 maalis 2025	1 NOK = 10.2699 XPF	1 XPF = 0.0974 NOK
13 maalis 2025	1 NOK = 10.2835 XPF	1 XPF = 0.0972 NOK
14 maalis 2025	1 NOK = 10.2514 XPF	1 XPF = 0.0975 NOK
15 maalis 2025	1 NOK = 10.1579 XPF	1 XPF = 0.0984 NOK
16 maalis 2025	1 NOK = 10.2679 XPF	1 XPF = 0.0974 NOK
17 maalis 2025	1 NOK = 10.3457 XPF	1 XPF = 0.0967 NOK
18 maalis 2025	1 NOK = 10.361 XPF	1 XPF = 0.0965 NOK
19 maalis 2025	1 NOK = 10.3612 XPF	1 XPF = 0.0965 NOK
20 maalis 2025	1 NOK = 10.3747 XPF	1 XPF = 0.0964 NOK
21 maalis 2025	1 NOK = 10.467 XPF	1 XPF = 0.0955 NOK
22 maalis 2025	1 NOK = 10.3778 XPF	1 XPF = 0.0964 NOK
23 maalis 2025	1 NOK = 10.4005 XPF	1 XPF = 0.0961 NOK
24 maalis 2025	1 NOK = 10.4842 XPF	1 XPF = 0.0954 NOK
25 maalis 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
26 maalis 2025	1 NOK = 10.5033 XPF	1 XPF = 0.0952 NOK
27 maalis 2025	1 NOK = 10.5233 XPF	1 XPF = 0.095 NOK
28 maalis 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
29 maalis 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
30 maalis 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
31 maalis 2025	1 NOK = 10.4534 XPF	1 XPF = 0.0957 NOK

Apr 2025

Päiväys	NOK-XPF	XPF-NOK
01 huhti 2025	1 NOK = 10.5441 XPF	1 XPF = 0.0948 NOK
02 huhti 2025	1 NOK = 10.5897 XPF	1 XPF = 0.0944 NOK
03 huhti 2025	1 NOK = 10.453 XPF	1 XPF = 0.0957 NOK
04 huhti 2025	1 NOK = 10.2222 XPF	1 XPF = 0.0978 NOK
05 huhti 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
06 huhti 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
07 huhti 2025	1 NOK = 9.9967 XPF	1 XPF = 0.1 NOK
08 huhti 2025	1 NOK = 9.9774 XPF	1 XPF = 0.1002 NOK
09 huhti 2025	1 NOK = 9.81 XPF	1 XPF = 0.1019 NOK
10 huhti 2025	1 NOK = 9.9699 XPF	1 XPF = 0.1003 NOK
11 huhti 2025	1 NOK = 9.8388 XPF	1 XPF = 0.1016 NOK
12 huhti 2025	1 NOK = 9.8477 XPF	1 XPF = 0.1015 NOK
13 huhti 2025	1 NOK = 9.8535 XPF	1 XPF = 0.1015 NOK
14 huhti 2025	1 NOK = 9.9437 XPF	1 XPF = 0.1006 NOK
15 huhti 2025	1 NOK = 9.9624 XPF	1 XPF = 0.1004 NOK
16 huhti 2025	1 NOK = 9.8751 XPF	1 XPF = 0.1013 NOK
17 huhti 2025	1 NOK = 9.9724 XPF	1 XPF = 0.1003 NOK
18 huhti 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
19 huhti 2025	1 NOK = 10.0115 XPF	1 XPF = 0.0999 NOK
20 huhti 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
21 huhti 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
22 huhti 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
23 huhti 2025	1 NOK = 10.0347 XPF	1 XPF = 0.0997 NOK
24 huhti 2025	1 NOK = 10.0861 XPF	1 XPF = 0.0991 NOK
25 huhti 2025	1 NOK = 10.0808 XPF	1 XPF = 0.0992 NOK
26 huhti 2025	1 NOK = 10.028 XPF	1 XPF = 0.0997 NOK
27 huhti 2025	1 NOK = 10.0534 XPF	1 XPF = 0.0995 NOK
28 huhti 2025	1 NOK = 10.0722 XPF	1 XPF = 0.0993 NOK
29 huhti 2025	1 NOK = 10.1075 XPF	1 XPF = 0.0989 NOK
30 huhti 2025	1 NOK = 10.1187 XPF	1 XPF = 0.0988 NOK

May 2025

Päiväys	NOK-XPF	XPF-NOK
01 touko 2025	1 NOK = 10.1142 XPF	1 XPF = 0.0989 NOK
02 touko 2025	1 NOK = 10.1484 XPF	1 XPF = 0.0985 NOK
03 touko 2025	1 NOK = 10.1368 XPF	1 XPF = 0.0987 NOK
04 touko 2025	1 NOK = 10.1387 XPF	1 XPF = 0.0986 NOK
05 touko 2025	1 NOK = 10.1335 XPF	1 XPF = 0.0987 NOK
06 touko 2025	1 NOK = 10.1678 XPF	1 XPF = 0.0984 NOK
07 touko 2025	1 NOK = 10.219 XPF	1 XPF = 0.0979 NOK
08 touko 2025	1 NOK = 10.2066 XPF	1 XPF = 0.098 NOK
09 touko 2025	1 NOK = 10.2262 XPF	1 XPF = 0.0978 NOK
10 touko 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
11 touko 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
12 touko 2025	1 NOK = 10.3018 XPF	1 XPF = 0.0971 NOK
13 touko 2025	1 NOK = 10.3241 XPF	1 XPF = 0.0969 NOK
14 touko 2025	1 NOK = 10.3184 XPF	1 XPF = 0.0969 NOK
15 touko 2025	1 NOK = 10.2426 XPF	1 XPF = 0.0976 NOK
16 touko 2025	1 NOK = 10.2557 XPF	1 XPF = 0.0975 NOK
17 touko 2025	1 NOK = 10.2927 XPF	1 XPF = 0.0972 NOK
18 touko 2025	1 NOK = 10.2933 XPF	1 XPF = 0.0972 NOK
19 touko 2025	1 NOK = 10.2873 XPF	1 XPF = 0.0972 NOK
20 touko 2025	1 NOK = 10.3003 XPF	1 XPF = 0.0971 NOK
21 touko 2025	1 NOK = 10.3749 XPF	1 XPF = 0.0964 NOK
22 touko 2025	1 NOK = 10.3607 XPF	1 XPF = 0.0965 NOK
23 touko 2025	1 NOK = 10.4002 XPF	1 XPF = 0.0962 NOK
24 touko 2025	1 NOK = 10.3851 XPF	1 XPF = 0.0963 NOK
25 touko 2025	1 NOK = 10.3849 XPF	1 XPF = 0.0963 NOK
26 touko 2025	1 NOK = 10.3908 XPF	1 XPF = 0.0962 NOK
27 touko 2025	1 NOK = 10.3716 XPF	1 XPF = 0.0964 NOK
28 touko 2025	1 NOK = 10.3829 XPF	1 XPF = 0.0963 NOK
29 touko 2025	1 NOK = 10.3886 XPF	1 XPF = 0.0963 NOK
30 touko 2025	1 NOK = 10.3489 XPF	1 XPF = 0.0966 NOK
31 touko 2025	1 NOK = 10.2972 XPF	1 XPF = 0.0971 NOK

Jun 2025

Päiväys	NOK-XPF	XPF-NOK
01 kesä 2025	1 NOK = 10.2917 XPF	1 XPF = 0.0972 NOK
02 kesä 2025	1 NOK = 10.3683 XPF	1 XPF = 0.0964 NOK
03 kesä 2025	1 NOK = 10.34 XPF	1 XPF = 0.0967 NOK
04 kesä 2025	1 NOK = 10.3643 XPF	1 XPF = 0.0965 NOK
05 kesä 2025	1 NOK = 10.3593 XPF	1 XPF = 0.0965 NOK
06 kesä 2025	1 NOK = 10.353 XPF	1 XPF = 0.0966 NOK
07 kesä 2025	1 NOK = 10.3463 XPF	1 XPF = 0.0967 NOK
08 kesä 2025	1 NOK = 10.3459 XPF	1 XPF = 0.0967 NOK
09 kesä 2025	1 NOK = 10.373 XPF	1 XPF = 0.0964 NOK
10 kesä 2025	1 NOK = 10.3707 XPF	1 XPF = 0.0964 NOK
11 kesä 2025	1 NOK = 10.3184 XPF	1 XPF = 0.0969 NOK
12 kesä 2025	1 NOK = 10.3219 XPF	1 XPF = 0.0969 NOK
13 kesä 2025	1 NOK = 10.4161 XPF	1 XPF = 0.096 NOK
14 kesä 2025	1 NOK = 10.4054 XPF	1 XPF = 0.0961 NOK
15 kesä 2025	1 NOK = 10.4179 XPF	1 XPF = 0.096 NOK
16 kesä 2025	1 NOK = 10.4063 XPF	1 XPF = 0.0961 NOK
17 kesä 2025	1 NOK = 10.4531 XPF	1 XPF = 0.0957 NOK
18 kesä 2025	1 NOK = 10.4261 XPF	1 XPF = 0.0959 NOK
19 kesä 2025	1 NOK = 10.3434 XPF	1 XPF = 0.0967 NOK
20 kesä 2025	1 NOK = 10.3029 XPF	1 XPF = 0.0971 NOK
21 kesä 2025	1 NOK = 10.2461 XPF	1 XPF = 0.0976 NOK
22 kesä 2025	1 NOK = 10.2461 XPF	1 XPF = 0.0976 NOK
23 kesä 2025	1 NOK = 10.2304 XPF	1 XPF = 0.0977 NOK
24 kesä 2025	1 NOK = 10.1914 XPF	1 XPF = 0.0981 NOK
25 kesä 2025	1 NOK = 10.1285 XPF	1 XPF = 0.0987 NOK
26 kesä 2025	1 NOK = 10.1125 XPF	1 XPF = 0.0989 NOK
27 kesä 2025	1 NOK = 10.1199 XPF	1 XPF = 0.0988 NOK
28 kesä 2025	1 NOK = 10.1047 XPF	1 XPF = 0.099 NOK
29 kesä 2025	1 NOK = 10.1045 XPF	1 XPF = 0.099 NOK
30 kesä 2025	1 NOK = 10.0779 XPF	1 XPF = 0.0992 NOK

Jul 2025

Päiväys	NOK-XPF	XPF-NOK
01 heinä 2025	1 NOK = 10.0849 XPF	1 XPF = 0.0992 NOK
02 heinä 2025	1 NOK = 10.0562 XPF	1 XPF = 0.0994 NOK
03 heinä 2025	1 NOK = 10.0464 XPF	1 XPF = 0.0995 NOK
04 heinä 2025	1 NOK = 10.0709 XPF	1 XPF = 0.0993 NOK
05 heinä 2025	1 NOK = 10.0438 XPF	1 XPF = 0.0996 NOK
06 heinä 2025	1 NOK = 10.0438 XPF	1 XPF = 0.0996 NOK
07 heinä 2025	1 NOK = 10.0432 XPF	1 XPF = 0.0996 NOK
08 heinä 2025	1 NOK = 10.0853 XPF	1 XPF = 0.0992 NOK
09 heinä 2025	1 NOK = 10.0895 XPF	1 XPF = 0.0991 NOK
10 heinä 2025	1 NOK = 10.1117 XPF	1 XPF = 0.0989 NOK
11 heinä 2025	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
12 heinä 2025	1 NOK = 10.0793 XPF	1 XPF = 0.0992 NOK
13 heinä 2025	1 NOK = 10.071 XPF	1 XPF = 0.0993 NOK
14 heinä 2025	1 NOK = 10.1114 XPF	1 XPF = 0.0989 NOK
15 heinä 2025	1 NOK = 10.0557 XPF	1 XPF = 0.0994 NOK
16 heinä 2025	1 NOK = 9.9764 XPF	1 XPF = 0.1002 NOK
17 heinä 2025	1 NOK = 9.9715 XPF	1 XPF = 0.1003 NOK
18 heinä 2025	1 NOK = 10.0657 XPF	1 XPF = 0.0993 NOK
19 heinä 2025	1 NOK = 10.0803 XPF	1 XPF = 0.0992 NOK
20 heinä 2025	1 NOK = 10.078 XPF	1 XPF = 0.0992 NOK
21 heinä 2025	1 NOK = 10.059 XPF	1 XPF = 0.0994 NOK
22 heinä 2025	1 NOK = 10.0337 XPF	1 XPF = 0.0997 NOK
23 heinä 2025	1 NOK = 10.0918 XPF	1 XPF = 0.0991 NOK
24 heinä 2025	1 NOK = 10.0501 XPF	1 XPF = 0.0995 NOK
25 heinä 2025	1 NOK = 10.0286 XPF	1 XPF = 0.0997 NOK
26 heinä 2025	1 NOK = 9.9947 XPF	1 XPF = 0.1001 NOK
27 heinä 2025	1 NOK = 9.9947 XPF	1 XPF = 0.1001 NOK
28 heinä 2025	1 NOK = 10.0618 XPF	1 XPF = 0.0994 NOK
29 heinä 2025	1 NOK = 10.1021 XPF	1 XPF = 0.099 NOK
30 heinä 2025	1 NOK = 10.1346 XPF	1 XPF = 0.0987 NOK
31 heinä 2025	1 NOK = 10.1235 XPF	1 XPF = 0.0988 NOK

Aug 2025

Päiväys	NOK-XPF	XPF-NOK
01 elo 2025	1 NOK = 10.1034 XPF	1 XPF = 0.099 NOK
02 elo 2025	1 NOK = 10.0529 XPF	1 XPF = 0.0995 NOK
03 elo 2025	1 NOK = 10.0529 XPF	1 XPF = 0.0995 NOK
04 elo 2025	1 NOK = 10.0439 XPF	1 XPF = 0.0996 NOK
05 elo 2025	1 NOK = 10.064 XPF	1 XPF = 0.0994 NOK
06 elo 2025	1 NOK = 10.0713 XPF	1 XPF = 0.0993 NOK
07 elo 2025	1 NOK = 10.0408 XPF	1 XPF = 0.0996 NOK
08 elo 2025	1 NOK = 10.0006 XPF	1 XPF = 0.1 NOK
09 elo 2025	1 NOK = 9.9619 XPF	1 XPF = 0.1004 NOK
10 elo 2025	1 NOK = 9.9631 XPF	1 XPF = 0.1004 NOK
11 elo 2025	1 NOK = 10.021 XPF	1 XPF = 0.0998 NOK
12 elo 2025	1 NOK = 10.0334 XPF	1 XPF = 0.0997 NOK
13 elo 2025	1 NOK = 10.0011 XPF	1 XPF = 0.1 NOK
14 elo 2025	1 NOK = 10.0124 XPF	1 XPF = 0.0999 NOK
15 elo 2025	1 NOK = 10.036 XPF	1 XPF = 0.0996 NOK
16 elo 2025	1 NOK = 9.9942 XPF	1 XPF = 0.1001 NOK
17 elo 2025	1 NOK = 9.9942 XPF	1 XPF = 0.1001 NOK
18 elo 2025	1 NOK = 10.032 XPF	1 XPF = 0.0997 NOK
19 elo 2025	1 NOK = 10.0069 XPF	1 XPF = 0.0999 NOK
20 elo 2025	1 NOK = 9.9884 XPF	1 XPF = 0.1001 NOK
21 elo 2025	1 NOK = 10.07 XPF	1 XPF = 0.0993 NOK
22 elo 2025	1 NOK = 10.0818 XPF	1 XPF = 0.0992 NOK
23 elo 2025	1 NOK = 10.1229 XPF	1 XPF = 0.0988 NOK
24 elo 2025	1 NOK = 10.124 XPF	1 XPF = 0.0988 NOK
25 elo 2025	1 NOK = 10.1084 XPF	1 XPF = 0.0989 NOK
26 elo 2025	1 NOK = 10.0819 XPF	1 XPF = 0.0992 NOK
27 elo 2025	1 NOK = 10.1202 XPF	1 XPF = 0.0988 NOK
28 elo 2025	1 NOK = 10.1694 XPF	1 XPF = 0.0983 NOK
29 elo 2025	1 NOK = 10.1703 XPF	1 XPF = 0.0983 NOK
30 elo 2025	1 NOK = 10.1523 XPF	1 XPF = 0.0985 NOK
31 elo 2025	1 NOK = 10.1523 XPF	1 XPF = 0.0985 NOK

Sep 2025

Päiväys	NOK-XPF	XPF-NOK
01 syys 2025	1 NOK = 10.1711 XPF	1 XPF = 0.0983 NOK
02 syys 2025	1 NOK = 10.2228 XPF	1 XPF = 0.0978 NOK
03 syys 2025	1 NOK = 10.209 XPF	1 XPF = 0.098 NOK
04 syys 2025	1 NOK = 10.1544 XPF	1 XPF = 0.0985 NOK
05 syys 2025	1 NOK = 10.1611 XPF	1 XPF = 0.0984 NOK
06 syys 2025	1 NOK = 10.1303 XPF	1 XPF = 0.0987 NOK
07 syys 2025	1 NOK = 10.1303 XPF	1 XPF = 0.0987 NOK
08 syys 2025	1 NOK = 10.1945 XPF	1 XPF = 0.0981 NOK
09 syys 2025	1 NOK = 10.1875 XPF	1 XPF = 0.0982 NOK
10 syys 2025	1 NOK = 10.276 XPF	1 XPF = 0.0973 NOK
11 syys 2025	1 NOK = 10.2876 XPF	1 XPF = 0.0972 NOK
12 syys 2025	1 NOK = 10.3018 XPF	1 XPF = 0.0971 NOK
13 syys 2025	1 NOK = 10.3126 XPF	1 XPF = 0.097 NOK
14 syys 2025	1 NOK = 10.3126 XPF	1 XPF = 0.097 NOK
15 syys 2025	1 NOK = 10.3334 XPF	1 XPF = 0.0968 NOK
16 syys 2025	1 NOK = 10.303 XPF	1 XPF = 0.0971 NOK
17 syys 2025	1 NOK = 10.2634 XPF	1 XPF = 0.0974 NOK
18 syys 2025	1 NOK = 10.2976 XPF	1 XPF = 0.0971 NOK
19 syys 2025	1 NOK = 10.2321 XPF	1 XPF = 0.0977 NOK
20 syys 2025	1 NOK = 10.2206 XPF	1 XPF = 0.0978 NOK
21 syys 2025	1 NOK = 10.2206 XPF	1 XPF = 0.0978 NOK
22 syys 2025	1 NOK = 10.2105 XPF	1 XPF = 0.0979 NOK
23 syys 2025	1 NOK = 10.2253 XPF	1 XPF = 0.0978 NOK
24 syys 2025	1 NOK = 10.2098 XPF	1 XPF = 0.0979 NOK
25 syys 2025	1 NOK = 10.2159 XPF	1 XPF = 0.0979 NOK
26 syys 2025	1 NOK = 10.1927 XPF	1 XPF = 0.0981 NOK
27 syys 2025	1 NOK = 10.2215 XPF	1 XPF = 0.0978 NOK
28 syys 2025	1 NOK = 10.2215 XPF	1 XPF = 0.0978 NOK
29 syys 2025	1 NOK = 10.2156 XPF	1 XPF = 0.0979 NOK
30 syys 2025	1 NOK = 10.1808 XPF	1 XPF = 0.0982 NOK

Oct 2025

Päiväys	NOK-XPF	XPF-NOK
01 loka 2025	1 NOK = 10.2352 XPF	1 XPF = 0.0977 NOK
02 loka 2025	1 NOK = 10.2161 XPF	1 XPF = 0.0979 NOK
03 loka 2025	1 NOK = 10.2113 XPF	1 XPF = 0.0979 NOK
04 loka 2025	1 NOK = 10.1954 XPF	1 XPF = 0.0981 NOK
05 loka 2025	1 NOK = 10.1954 XPF	1 XPF = 0.0981 NOK
06 loka 2025	1 NOK = 10.2587 XPF	1 XPF = 0.0975 NOK
07 loka 2025	1 NOK = 10.2804 XPF	1 XPF = 0.0973 NOK
08 loka 2025	1 NOK = 10.2725 XPF	1 XPF = 0.0973 NOK
09 loka 2025	1 NOK = 10.2668 XPF	1 XPF = 0.0974 NOK
10 loka 2025	1 NOK = 10.2192 XPF	1 XPF = 0.0979 NOK
11 loka 2025	1 NOK = 10.1528 XPF	1 XPF = 0.0985 NOK
12 loka 2025	1 NOK = 10.1528 XPF	1 XPF = 0.0985 NOK
13 loka 2025	1 NOK = 10.2115 XPF	1 XPF = 0.0979 NOK
14 loka 2025	1 NOK = 10.1281 XPF	1 XPF = 0.0987 NOK
15 loka 2025	1 NOK = 10.1799 XPF	1 XPF = 0.0982 NOK
16 loka 2025	1 NOK = 10.1724 XPF	1 XPF = 0.0983 NOK
17 loka 2025	1 NOK = 10.1604 XPF	1 XPF = 0.0984 NOK
18 loka 2025	1 NOK = 10.1698 XPF	1 XPF = 0.0983 NOK
19 loka 2025	1 NOK = 10.1711 XPF	1 XPF = 0.0983 NOK
20 loka 2025	1 NOK = 10.1631 XPF	1 XPF = 0.0984 NOK
21 loka 2025	1 NOK = 10.2244 XPF	1 XPF = 0.0978 NOK
22 loka 2025	1 NOK = 10.2434 XPF	1 XPF = 0.0976 NOK
23 loka 2025	1 NOK = 10.3091 XPF	1 XPF = 0.097 NOK
24 loka 2025	1 NOK = 10.2745 XPF	1 XPF = 0.0973 NOK
25 loka 2025	1 NOK = 10.2627 XPF	1 XPF = 0.0974 NOK
26 loka 2025	1 NOK = 10.2442 XPF	1 XPF = 0.0976 NOK
27 loka 2025	1 NOK = 10.2491 XPF	1 XPF = 0.0976 NOK
28 loka 2025	1 NOK = 10.2562 XPF	1 XPF = 0.0975 NOK
29 loka 2025	1 NOK = 10.254 XPF	1 XPF = 0.0975 NOK
30 loka 2025	1 NOK = 10.2278 XPF	1 XPF = 0.0978 NOK
31 loka 2025	1 NOK = 10.2416 XPF	1 XPF = 0.0976 NOK

Nov 2025

Päiväys	NOK-XPF	XPF-NOK
01 marras 2025	1 NOK = 10.1639 XPF	1 XPF = 0.0984 NOK
02 marras 2025	1 NOK = 10.1639 XPF	1 XPF = 0.0984 NOK
03 marras 2025	1 NOK = 10.2447 XPF	1 XPF = 0.0976 NOK
04 marras 2025	1 NOK = 10.18 XPF	1 XPF = 0.0982 NOK
05 marras 2025	1 NOK = 10.14 XPF	1 XPF = 0.0986 NOK
06 marras 2025	1 NOK = 10.184 XPF	1 XPF = 0.0982 NOK
07 marras 2025	1 NOK = 10.1203 XPF	1 XPF = 0.0988 NOK

NOK-XPF ja XPF-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset