> NOK-TRY ja TRY-NOK valuuttakurssit- 2025

NOK-TRY ja TRY-NOK valuuttakurssit- 2025

NOK-TRY ja TRY-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-TRY ja TRY-NOK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NOK = 3,4457 TRY

1 TRY = 0,2902 NOK

1v 2v 3v

valuutasta NOK valuuttaan TRYvaluutasta TRY valuuttaan NOK

Jan 2025

Päiväys	NOK-TRY	TRY-NOK
01 tammi 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 tammi 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 tammi 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 tammi 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 tammi 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 tammi 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 tammi 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 tammi 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 tammi 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 tammi 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 tammi 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 tammi 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 tammi 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 tammi 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 tammi 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 tammi 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 tammi 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 tammi 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 tammi 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 tammi 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 tammi 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 tammi 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 tammi 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 tammi 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 tammi 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 tammi 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 tammi 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 tammi 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 tammi 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 tammi 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 tammi 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Päiväys	NOK-TRY	TRY-NOK
01 helmi 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 helmi 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 helmi 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 helmi 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 helmi 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 helmi 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 helmi 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 helmi 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 helmi 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 helmi 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 helmi 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 helmi 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 helmi 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 helmi 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 helmi 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 helmi 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 helmi 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 helmi 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 helmi 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 helmi 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 helmi 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 helmi 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 helmi 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 helmi 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 helmi 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 helmi 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 helmi 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 helmi 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Päiväys	NOK-TRY	TRY-NOK
01 maalis 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 maalis 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 maalis 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 maalis 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 maalis 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 maalis 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 maalis 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 maalis 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 maalis 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 maalis 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 maalis 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 maalis 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 maalis 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 maalis 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 maalis 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 maalis 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 maalis 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 maalis 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 maalis 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 maalis 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 maalis 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 maalis 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 maalis 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 maalis 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 maalis 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 maalis 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 maalis 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 maalis 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 maalis 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 maalis 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 maalis 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Päiväys	NOK-TRY	TRY-NOK
01 huhti 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 huhti 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 huhti 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 huhti 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 huhti 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 huhti 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 huhti 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 huhti 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 huhti 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 huhti 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 huhti 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 huhti 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 huhti 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 huhti 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 huhti 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 huhti 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 huhti 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 huhti 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 huhti 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 huhti 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 huhti 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 huhti 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 huhti 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 huhti 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 huhti 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 huhti 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 huhti 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 huhti 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 huhti 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 huhti 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Päiväys	NOK-TRY	TRY-NOK
01 touko 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 touko 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 touko 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 touko 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 touko 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 touko 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 touko 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 touko 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 touko 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 touko 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 touko 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 touko 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 touko 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 touko 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 touko 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 touko 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 touko 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 touko 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 touko 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 touko 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 touko 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 touko 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 touko 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 touko 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 touko 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 touko 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 touko 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 touko 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 touko 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 touko 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 touko 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Päiväys	NOK-TRY	TRY-NOK
01 kesä 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 kesä 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 kesä 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 kesä 2025	1 NOK = 3.85 TRY	1 TRY = 0.2597 NOK

NOK-TRY ja TRY-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset