currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-SRD ja SRD-NOK valuuttakurssit- 2025

NOK-SRD ja SRD-NOK valuuttakurssit- 2025

NOK-SRD ja SRD-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-SRD ja SRD-NOK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NOK = 3,3381 SRD
1 SRD = 0,2996 NOK
1v 2v 3v

Jan 2025

PäiväysNOK-SRDSRD-NOK
01 tammi 2025 1 NOK = 3.0975 SRD 1 SRD = 0.3228 NOK
02 tammi 2025 1 NOK = 3.1069 SRD 1 SRD = 0.3219 NOK
03 tammi 2025 1 NOK = 3.0854 SRD 1 SRD = 0.3241 NOK
04 tammi 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
05 tammi 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
06 tammi 2025 1 NOK = 3.1174 SRD 1 SRD = 0.3208 NOK
07 tammi 2025 1 NOK = 3.0959 SRD 1 SRD = 0.323 NOK
08 tammi 2025 1 NOK = 3.0731 SRD 1 SRD = 0.3254 NOK
09 tammi 2025 1 NOK = 3.0768 SRD 1 SRD = 0.325 NOK
10 tammi 2025 1 NOK = 3.0752 SRD 1 SRD = 0.3252 NOK
11 tammi 2025 1 NOK = 3.0591 SRD 1 SRD = 0.3269 NOK
12 tammi 2025 1 NOK = 3.0589 SRD 1 SRD = 0.3269 NOK
13 tammi 2025 1 NOK = 3.0578 SRD 1 SRD = 0.327 NOK
14 tammi 2025 1 NOK = 3.0725 SRD 1 SRD = 0.3255 NOK
15 tammi 2025 1 NOK = 3.0914 SRD 1 SRD = 0.3235 NOK
16 tammi 2025 1 NOK = 3.0838 SRD 1 SRD = 0.3243 NOK
17 tammi 2025 1 NOK = 3.0733 SRD 1 SRD = 0.3254 NOK
18 tammi 2025 1 NOK = 3.0571 SRD 1 SRD = 0.3271 NOK
19 tammi 2025 1 NOK = 3.0617 SRD 1 SRD = 0.3266 NOK
20 tammi 2025 1 NOK = 3.0714 SRD 1 SRD = 0.3256 NOK
21 tammi 2025 1 NOK = 3.071 SRD 1 SRD = 0.3256 NOK
22 tammi 2025 1 NOK = 3.1183 SRD 1 SRD = 0.3207 NOK
23 tammi 2025 1 NOK = 3.113 SRD 1 SRD = 0.3212 NOK
24 tammi 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
25 tammi 2025 1 NOK = 3.1359 SRD 1 SRD = 0.3189 NOK
26 tammi 2025 1 NOK = 3.1333 SRD 1 SRD = 0.3191 NOK
27 tammi 2025 1 NOK = 3.1253 SRD 1 SRD = 0.32 NOK
28 tammi 2025 1 NOK = 3.1054 SRD 1 SRD = 0.322 NOK
29 tammi 2025 1 NOK = 3.1005 SRD 1 SRD = 0.3225 NOK
30 tammi 2025 1 NOK = 3.1044 SRD 1 SRD = 0.3221 NOK
31 tammi 2025 1 NOK = 3.1038 SRD 1 SRD = 0.3222 NOK

Feb 2025

PäiväysNOK-SRDSRD-NOK
01 helmi 2025 1 NOK = 3.1007 SRD 1 SRD = 0.3225 NOK
02 helmi 2025 1 NOK = 3.0989 SRD 1 SRD = 0.3227 NOK
03 helmi 2025 1 NOK = 3.0783 SRD 1 SRD = 0.3249 NOK
04 helmi 2025 1 NOK = 3.0935 SRD 1 SRD = 0.3233 NOK
05 helmi 2025 1 NOK = 3.1301 SRD 1 SRD = 0.3195 NOK
06 helmi 2025 1 NOK = 3.1219 SRD 1 SRD = 0.3203 NOK
07 helmi 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
08 helmi 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
09 helmi 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
10 helmi 2025 1 NOK = 3.13 SRD 1 SRD = 0.3195 NOK
11 helmi 2025 1 NOK = 3.1354 SRD 1 SRD = 0.3189 NOK
12 helmi 2025 1 NOK = 3.1268 SRD 1 SRD = 0.3198 NOK
13 helmi 2025 1 NOK = 3.1169 SRD 1 SRD = 0.3208 NOK
14 helmi 2025 1 NOK = 3.1786 SRD 1 SRD = 0.3146 NOK
15 helmi 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
16 helmi 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
17 helmi 2025 1 NOK = 3.1668 SRD 1 SRD = 0.3158 NOK
18 helmi 2025 1 NOK = 3.1572 SRD 1 SRD = 0.3167 NOK
19 helmi 2025 1 NOK = 3.158 SRD 1 SRD = 0.3167 NOK
20 helmi 2025 1 NOK = 3.1765 SRD 1 SRD = 0.3148 NOK
21 helmi 2025 1 NOK = 3.1955 SRD 1 SRD = 0.3129 NOK
22 helmi 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
23 helmi 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
24 helmi 2025 1 NOK = 3.1993 SRD 1 SRD = 0.3126 NOK
25 helmi 2025 1 NOK = 3.1878 SRD 1 SRD = 0.3137 NOK
26 helmi 2025 1 NOK = 3.1812 SRD 1 SRD = 0.3143 NOK
27 helmi 2025 1 NOK = 3.1769 SRD 1 SRD = 0.3148 NOK
28 helmi 2025 1 NOK = 3.1476 SRD 1 SRD = 0.3177 NOK

Mar 2025

PäiväysNOK-SRDSRD-NOK
01 maalis 2025 1 NOK = 3.157 SRD 1 SRD = 0.3168 NOK
02 maalis 2025 1 NOK = 3.1357 SRD 1 SRD = 0.3189 NOK
03 maalis 2025 1 NOK = 3.1652 SRD 1 SRD = 0.3159 NOK
04 maalis 2025 1 NOK = 3.1836 SRD 1 SRD = 0.3141 NOK
05 maalis 2025 1 NOK = 3.2319 SRD 1 SRD = 0.3094 NOK
06 maalis 2025 1 NOK = 3.2856 SRD 1 SRD = 0.3044 NOK
07 maalis 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
08 maalis 2025 1 NOK = 3.2959 SRD 1 SRD = 0.3034 NOK
09 maalis 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
10 maalis 2025 1 NOK = 3.2999 SRD 1 SRD = 0.303 NOK
11 maalis 2025 1 NOK = 3.365 SRD 1 SRD = 0.2972 NOK
12 maalis 2025 1 NOK = 3.3625 SRD 1 SRD = 0.2974 NOK
13 maalis 2025 1 NOK = 3.3845 SRD 1 SRD = 0.2955 NOK
14 maalis 2025 1 NOK = 3.3967 SRD 1 SRD = 0.2944 NOK
15 maalis 2025 1 NOK = 3.3768 SRD 1 SRD = 0.2961 NOK
16 maalis 2025 1 NOK = 3.411 SRD 1 SRD = 0.2932 NOK
17 maalis 2025 1 NOK = 3.4299 SRD 1 SRD = 0.2916 NOK
18 maalis 2025 1 NOK = 3.4637 SRD 1 SRD = 0.2887 NOK
19 maalis 2025 1 NOK = 3.4496 SRD 1 SRD = 0.2899 NOK
20 maalis 2025 1 NOK = 3.4536 SRD 1 SRD = 0.2896 NOK
21 maalis 2025 1 NOK = 3.4712 SRD 1 SRD = 0.2881 NOK
22 maalis 2025 1 NOK = 3.4383 SRD 1 SRD = 0.2908 NOK
23 maalis 2025 1 NOK = 3.4669 SRD 1 SRD = 0.2884 NOK
24 maalis 2025 1 NOK = 3.4809 SRD 1 SRD = 0.2873 NOK
25 maalis 2025 1 NOK = 3.5081 SRD 1 SRD = 0.2851 NOK
26 maalis 2025 1 NOK = 3.4517 SRD 1 SRD = 0.2897 NOK
27 maalis 2025 1 NOK = 3.4578 SRD 1 SRD = 0.2892 NOK
28 maalis 2025 1 NOK = 3.4724 SRD 1 SRD = 0.288 NOK
29 maalis 2025 1 NOK = 3.4933 SRD 1 SRD = 0.2863 NOK
30 maalis 2025 1 NOK = 3.4736 SRD 1 SRD = 0.2879 NOK
31 maalis 2025 1 NOK = 3.4646 SRD 1 SRD = 0.2886 NOK

Apr 2025

PäiväysNOK-SRDSRD-NOK
01 huhti 2025 1 NOK = 3.4841 SRD 1 SRD = 0.287 NOK
02 huhti 2025 1 NOK = 3.5082 SRD 1 SRD = 0.285 NOK
03 huhti 2025 1 NOK = 3.5576 SRD 1 SRD = 0.2811 NOK
04 huhti 2025 1 NOK = 3.4648 SRD 1 SRD = 0.2886 NOK
05 huhti 2025 1 NOK = 3.4032 SRD 1 SRD = 0.2938 NOK
06 huhti 2025 1 NOK = 3.4032 SRD 1 SRD = 0.2938 NOK
07 huhti 2025 1 NOK = 3.3676 SRD 1 SRD = 0.2969 NOK
08 huhti 2025 1 NOK = 3.3447 SRD 1 SRD = 0.299 NOK
09 huhti 2025 1 NOK = 3.3458 SRD 1 SRD = 0.2989 NOK
10 huhti 2025 1 NOK = 3.394 SRD 1 SRD = 0.2946 NOK
11 huhti 2025 1 NOK = 3.4352 SRD 1 SRD = 0.2911 NOK
12 huhti 2025 1 NOK = 3.4729 SRD 1 SRD = 0.2879 NOK
13 huhti 2025 1 NOK = 3.443 SRD 1 SRD = 0.2904 NOK
14 huhti 2025 1 NOK = 3.4893 SRD 1 SRD = 0.2866 NOK
15 huhti 2025 1 NOK = 3.5097 SRD 1 SRD = 0.2849 NOK
16 huhti 2025 1 NOK = 3.4528 SRD 1 SRD = 0.2896 NOK
17 huhti 2025 1 NOK = 3.5285 SRD 1 SRD = 0.2834 NOK
18 huhti 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
19 huhti 2025 1 NOK = 3.5445 SRD 1 SRD = 0.2821 NOK
20 huhti 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
21 huhti 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
22 huhti 2025 1 NOK = 3.5827 SRD 1 SRD = 0.2791 NOK
23 huhti 2025 1 NOK = 3.5379 SRD 1 SRD = 0.2827 NOK
24 huhti 2025 1 NOK = 3.5418 SRD 1 SRD = 0.2823 NOK
25 huhti 2025 1 NOK = 3.5332 SRD 1 SRD = 0.283 NOK
26 huhti 2025 1 NOK = 3.5335 SRD 1 SRD = 0.283 NOK
27 huhti 2025 1 NOK = 3.5314 SRD 1 SRD = 0.2832 NOK
28 huhti 2025 1 NOK = 3.5363 SRD 1 SRD = 0.2828 NOK
29 huhti 2025 1 NOK = 3.5504 SRD 1 SRD = 0.2817 NOK
30 huhti 2025 1 NOK = 3.5544 SRD 1 SRD = 0.2813 NOK

May 2025

PäiväysNOK-SRDSRD-NOK
01 touko 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
02 touko 2025 1 NOK = 3.5528 SRD 1 SRD = 0.2815 NOK
03 touko 2025 1 NOK = 3.5352 SRD 1 SRD = 0.2829 NOK
04 touko 2025 1 NOK = 3.5359 SRD 1 SRD = 0.2828 NOK
05 touko 2025 1 NOK = 3.5466 SRD 1 SRD = 0.282 NOK
06 touko 2025 1 NOK = 3.5572 SRD 1 SRD = 0.2811 NOK
07 touko 2025 1 NOK = 3.5862 SRD 1 SRD = 0.2788 NOK
08 touko 2025 1 NOK = 3.5562 SRD 1 SRD = 0.2812 NOK
09 touko 2025 1 NOK = 3.4967 SRD 1 SRD = 0.286 NOK
10 touko 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
11 touko 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
12 touko 2025 1 NOK = 3.5177 SRD 1 SRD = 0.2843 NOK
13 touko 2025 1 NOK = 3.4796 SRD 1 SRD = 0.2874 NOK
14 touko 2025 1 NOK = 3.5413 SRD 1 SRD = 0.2824 NOK
15 touko 2025 1 NOK = 3.4948 SRD 1 SRD = 0.2861 NOK
16 touko 2025 1 NOK = 3.498 SRD 1 SRD = 0.2859 NOK
17 touko 2025 1 NOK = 3.5223 SRD 1 SRD = 0.2839 NOK
18 touko 2025 1 NOK = 3.5225 SRD 1 SRD = 0.2839 NOK
19 touko 2025 1 NOK = 3.5549 SRD 1 SRD = 0.2813 NOK
20 touko 2025 1 NOK = 3.538 SRD 1 SRD = 0.2826 NOK
21 touko 2025 1 NOK = 3.6103 SRD 1 SRD = 0.277 NOK
22 touko 2025 1 NOK = 3.5981 SRD 1 SRD = 0.2779 NOK
23 touko 2025 1 NOK = 3.628 SRD 1 SRD = 0.2756 NOK
24 touko 2025 1 NOK = 3.6787 SRD 1 SRD = 0.2718 NOK
25 touko 2025 1 NOK = 3.6786 SRD 1 SRD = 0.2718 NOK
26 touko 2025 1 NOK = 3.6827 SRD 1 SRD = 0.2715 NOK
27 touko 2025 1 NOK = 3.6144 SRD 1 SRD = 0.2767 NOK
28 touko 2025 1 NOK = 3.6289 SRD 1 SRD = 0.2756 NOK
29 touko 2025 1 NOK = 3.6497 SRD 1 SRD = 0.274 NOK
30 touko 2025 1 NOK = 3.6585 SRD 1 SRD = 0.2733 NOK
31 touko 2025 1 NOK = 3.6444 SRD 1 SRD = 0.2744 NOK

Jun 2025

PäiväysNOK-SRDSRD-NOK
01 kesä 2025 1 NOK = 3.6424 SRD 1 SRD = 0.2745 NOK
02 kesä 2025 1 NOK = 3.693 SRD 1 SRD = 0.2708 NOK
03 kesä 2025 1 NOK = 3.6763 SRD 1 SRD = 0.272 NOK
04 kesä 2025 1 NOK = 3.6541 SRD 1 SRD = 0.2737 NOK

NOK-SRD ja SRD-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats