currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-SRD ja SRD-NOK valuuttakurssit- 2024

NOK-SRD ja SRD-NOK valuuttakurssit- 2024

NOK-SRD ja SRD-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-SRD ja SRD-NOK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NOK = 3,0847 SRD
1 SRD = 0,3242 NOK
1v 2v 3v

Jan 2024

PäiväysNOK-SRDSRD-NOK
01 tammi 2024 1 NOK = 3.6116 SRD 1 SRD = 0.2769 NOK
02 tammi 2024 1 NOK = 3.5709 SRD 1 SRD = 0.28 NOK
03 tammi 2024 1 NOK = 3.5451 SRD 1 SRD = 0.2821 NOK
04 tammi 2024 1 NOK = 3.5319 SRD 1 SRD = 0.2831 NOK
05 tammi 2024 1 NOK = 3.5567 SRD 1 SRD = 0.2812 NOK
06 tammi 2024 1 NOK = 3.5594 SRD 1 SRD = 0.2809 NOK
07 tammi 2024 1 NOK = 3.5594 SRD 1 SRD = 0.2809 NOK
08 tammi 2024 1 NOK = 3.5326 SRD 1 SRD = 0.2831 NOK
09 tammi 2024 1 NOK = 3.5431 SRD 1 SRD = 0.2822 NOK
10 tammi 2024 1 NOK = 3.571 SRD 1 SRD = 0.28 NOK
11 tammi 2024 1 NOK = 3.5754 SRD 1 SRD = 0.2797 NOK
12 tammi 2024 1 NOK = 3.5826 SRD 1 SRD = 0.2791 NOK
13 tammi 2024 1 NOK = 3.5444 SRD 1 SRD = 0.2821 NOK
14 tammi 2024 1 NOK = 3.5444 SRD 1 SRD = 0.2821 NOK
15 tammi 2024 1 NOK = 3.5456 SRD 1 SRD = 0.282 NOK
16 tammi 2024 1 NOK = 3.5367 SRD 1 SRD = 0.2828 NOK
17 tammi 2024 1 NOK = 3.4997 SRD 1 SRD = 0.2857 NOK
18 tammi 2024 1 NOK = 3.4912 SRD 1 SRD = 0.2864 NOK
19 tammi 2024 1 NOK = 3.5263 SRD 1 SRD = 0.2836 NOK
20 tammi 2024 1 NOK = 3.492 SRD 1 SRD = 0.2864 NOK
21 tammi 2024 1 NOK = 3.492 SRD 1 SRD = 0.2864 NOK
22 tammi 2024 1 NOK = 3.4752 SRD 1 SRD = 0.2878 NOK
23 tammi 2024 1 NOK = 3.4652 SRD 1 SRD = 0.2886 NOK
24 tammi 2024 1 NOK = 3.5014 SRD 1 SRD = 0.2856 NOK
25 tammi 2024 1 NOK = 3.5155 SRD 1 SRD = 0.2845 NOK
26 tammi 2024 1 NOK = 3.5374 SRD 1 SRD = 0.2827 NOK
27 tammi 2024 1 NOK = 3.5037 SRD 1 SRD = 0.2854 NOK
28 tammi 2024 1 NOK = 3.5037 SRD 1 SRD = 0.2854 NOK
29 tammi 2024 1 NOK = 3.5046 SRD 1 SRD = 0.2853 NOK
30 tammi 2024 1 NOK = 3.515 SRD 1 SRD = 0.2845 NOK
31 tammi 2024 1 NOK = 3.4851 SRD 1 SRD = 0.2869 NOK

Feb 2024

PäiväysNOK-SRDSRD-NOK
01 helmi 2024 1 NOK = 3.4948 SRD 1 SRD = 0.2861 NOK
02 helmi 2024 1 NOK = 3.5217 SRD 1 SRD = 0.284 NOK
03 helmi 2024 1 NOK = 3.4735 SRD 1 SRD = 0.2879 NOK
04 helmi 2024 1 NOK = 3.4735 SRD 1 SRD = 0.2879 NOK
05 helmi 2024 1 NOK = 3.433 SRD 1 SRD = 0.2913 NOK
06 helmi 2024 1 NOK = 3.4248 SRD 1 SRD = 0.292 NOK
07 helmi 2024 1 NOK = 3.4626 SRD 1 SRD = 0.2888 NOK
08 helmi 2024 1 NOK = 3.4456 SRD 1 SRD = 0.2902 NOK
09 helmi 2024 1 NOK = 3.4529 SRD 1 SRD = 0.2896 NOK
10 helmi 2024 1 NOK = 3.4358 SRD 1 SRD = 0.2911 NOK
11 helmi 2024 1 NOK = 3.4358 SRD 1 SRD = 0.2911 NOK
12 helmi 2024 1 NOK = 3.4734 SRD 1 SRD = 0.2879 NOK
13 helmi 2024 1 NOK = 3.4756 SRD 1 SRD = 0.2877 NOK
14 helmi 2024 1 NOK = 3.4399 SRD 1 SRD = 0.2907 NOK
15 helmi 2024 1 NOK = 3.438 SRD 1 SRD = 0.2909 NOK
16 helmi 2024 1 NOK = 3.4448 SRD 1 SRD = 0.2903 NOK
17 helmi 2024 1 NOK = 3.4775 SRD 1 SRD = 0.2876 NOK
18 helmi 2024 1 NOK = 3.4775 SRD 1 SRD = 0.2876 NOK
19 helmi 2024 1 NOK = 3.4643 SRD 1 SRD = 0.2887 NOK
20 helmi 2024 1 NOK = 3.4495 SRD 1 SRD = 0.2899 NOK
21 helmi 2024 1 NOK = 3.428 SRD 1 SRD = 0.2917 NOK
22 helmi 2024 1 NOK = 3.4081 SRD 1 SRD = 0.2934 NOK
23 helmi 2024 1 NOK = 3.384 SRD 1 SRD = 0.2955 NOK
24 helmi 2024 1 NOK = 3.3679 SRD 1 SRD = 0.2969 NOK
25 helmi 2024 1 NOK = 3.3679 SRD 1 SRD = 0.2969 NOK
26 helmi 2024 1 NOK = 3.3894 SRD 1 SRD = 0.295 NOK
27 helmi 2024 1 NOK = 3.3556 SRD 1 SRD = 0.298 NOK
28 helmi 2024 1 NOK = 3.3289 SRD 1 SRD = 0.3004 NOK
29 helmi 2024 1 NOK = 3.3289 SRD 1 SRD = 0.3004 NOK

Mar 2024

PäiväysNOK-SRDSRD-NOK
01 maalis 2024 1 NOK = 3.3361 SRD 1 SRD = 0.2997 NOK
02 maalis 2024 1 NOK = 3.3512 SRD 1 SRD = 0.2984 NOK
03 maalis 2024 1 NOK = 3.3512 SRD 1 SRD = 0.2984 NOK
04 maalis 2024 1 NOK = 3.3575 SRD 1 SRD = 0.2978 NOK
05 maalis 2024 1 NOK = 3.3255 SRD 1 SRD = 0.3007 NOK
06 maalis 2024 1 NOK = 3.3487 SRD 1 SRD = 0.2986 NOK
07 maalis 2024 1 NOK = 3.3759 SRD 1 SRD = 0.2962 NOK
08 maalis 2024 1 NOK = 3.3886 SRD 1 SRD = 0.2951 NOK
09 maalis 2024 1 NOK = 3.4107 SRD 1 SRD = 0.2932 NOK
10 maalis 2024 1 NOK = 3.4107 SRD 1 SRD = 0.2932 NOK
11 maalis 2024 1 NOK = 3.3897 SRD 1 SRD = 0.295 NOK
12 maalis 2024 1 NOK = 3.364 SRD 1 SRD = 0.2973 NOK
13 maalis 2024 1 NOK = 3.3651 SRD 1 SRD = 0.2972 NOK
14 maalis 2024 1 NOK = 3.3699 SRD 1 SRD = 0.2967 NOK
15 maalis 2024 1 NOK = 3.3349 SRD 1 SRD = 0.2999 NOK
16 maalis 2024 1 NOK = 3.3297 SRD 1 SRD = 0.3003 NOK
17 maalis 2024 1 NOK = 3.3297 SRD 1 SRD = 0.3003 NOK
18 maalis 2024 1 NOK = 3.3285 SRD 1 SRD = 0.3004 NOK
19 maalis 2024 1 NOK = 3.2927 SRD 1 SRD = 0.3037 NOK
20 maalis 2024 1 NOK = 3.3027 SRD 1 SRD = 0.3028 NOK
21 maalis 2024 1 NOK = 3.3178 SRD 1 SRD = 0.3014 NOK
22 maalis 2024 1 NOK = 3.2766 SRD 1 SRD = 0.3052 NOK
23 maalis 2024 1 NOK = 3.2679 SRD 1 SRD = 0.306 NOK
24 maalis 2024 1 NOK = 3.2679 SRD 1 SRD = 0.306 NOK
25 maalis 2024 1 NOK = 3.2828 SRD 1 SRD = 0.3046 NOK
26 maalis 2024 1 NOK = 3.2723 SRD 1 SRD = 0.3056 NOK
27 maalis 2024 1 NOK = 3.2493 SRD 1 SRD = 0.3078 NOK
28 maalis 2024 1 NOK = 3.2185 SRD 1 SRD = 0.3107 NOK
29 maalis 2024 1 NOK = 3.248 SRD 1 SRD = 0.3079 NOK
30 maalis 2024 1 NOK = 3.2607 SRD 1 SRD = 0.3067 NOK
31 maalis 2024 1 NOK = 3.2607 SRD 1 SRD = 0.3067 NOK

Apr 2024

PäiväysNOK-SRDSRD-NOK
01 huhti 2024 1 NOK = 3.2246 SRD 1 SRD = 0.3101 NOK
02 huhti 2024 1 NOK = 3.2206 SRD 1 SRD = 0.3105 NOK
03 huhti 2024 1 NOK = 3.2278 SRD 1 SRD = 0.3098 NOK
04 huhti 2024 1 NOK = 3.2635 SRD 1 SRD = 0.3064 NOK
05 huhti 2024 1 NOK = 3.2535 SRD 1 SRD = 0.3074 NOK
06 huhti 2024 1 NOK = 3.2518 SRD 1 SRD = 0.3075 NOK
07 huhti 2024 1 NOK = 3.2518 SRD 1 SRD = 0.3075 NOK
08 huhti 2024 1 NOK = 3.2589 SRD 1 SRD = 0.3069 NOK
09 huhti 2024 1 NOK = 3.2701 SRD 1 SRD = 0.3058 NOK
10 huhti 2024 1 NOK = 3.2592 SRD 1 SRD = 0.3068 NOK
11 huhti 2024 1 NOK = 3.2103 SRD 1 SRD = 0.3115 NOK
12 huhti 2024 1 NOK = 3.2004 SRD 1 SRD = 0.3125 NOK
13 huhti 2024 1 NOK = 3.1876 SRD 1 SRD = 0.3137 NOK
14 huhti 2024 1 NOK = 3.1876 SRD 1 SRD = 0.3137 NOK
15 huhti 2024 1 NOK = 3.194 SRD 1 SRD = 0.3131 NOK
16 huhti 2024 1 NOK = 3.1778 SRD 1 SRD = 0.3147 NOK
17 huhti 2024 1 NOK = 3.1632 SRD 1 SRD = 0.3161 NOK
18 huhti 2024 1 NOK = 3.1635 SRD 1 SRD = 0.3161 NOK
19 huhti 2024 1 NOK = 3.1322 SRD 1 SRD = 0.3193 NOK
20 huhti 2024 1 NOK = 3.1337 SRD 1 SRD = 0.3191 NOK
21 huhti 2024 1 NOK = 3.1337 SRD 1 SRD = 0.3191 NOK
22 huhti 2024 1 NOK = 3.1348 SRD 1 SRD = 0.319 NOK
23 huhti 2024 1 NOK = 3.134 SRD 1 SRD = 0.3191 NOK
24 huhti 2024 1 NOK = 3.1338 SRD 1 SRD = 0.3191 NOK
25 huhti 2024 1 NOK = 3.148 SRD 1 SRD = 0.3177 NOK
26 huhti 2024 1 NOK = 3.106 SRD 1 SRD = 0.322 NOK
27 huhti 2024 1 NOK = 3.0763 SRD 1 SRD = 0.3251 NOK
28 huhti 2024 1 NOK = 3.0763 SRD 1 SRD = 0.3251 NOK
29 huhti 2024 1 NOK = 3.0886 SRD 1 SRD = 0.3238 NOK
30 huhti 2024 1 NOK = 3.0828 SRD 1 SRD = 0.3244 NOK

May 2024

PäiväysNOK-SRDSRD-NOK
01 touko 2024 1 NOK = 3.0499 SRD 1 SRD = 0.3279 NOK
02 touko 2024 1 NOK = 3.0559 SRD 1 SRD = 0.3272 NOK
03 touko 2024 1 NOK = 3.0978 SRD 1 SRD = 0.3228 NOK
04 touko 2024 1 NOK = 3.0936 SRD 1 SRD = 0.3232 NOK
05 touko 2024 1 NOK = 3.0936 SRD 1 SRD = 0.3232 NOK
06 touko 2024 1 NOK = 3.1108 SRD 1 SRD = 0.3215 NOK
07 touko 2024 1 NOK = 3.0512 SRD 1 SRD = 0.3277 NOK
08 touko 2024 1 NOK = 3.0141 SRD 1 SRD = 0.3318 NOK
09 touko 2024 1 NOK = 3.0041 SRD 1 SRD = 0.3329 NOK
10 touko 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
11 touko 2024 1 NOK = 2.9953 SRD 1 SRD = 0.3339 NOK
12 touko 2024 1 NOK = 2.9953 SRD 1 SRD = 0.3339 NOK
13 touko 2024 1 NOK = 3.0215 SRD 1 SRD = 0.331 NOK
14 touko 2024 1 NOK = 2.9966 SRD 1 SRD = 0.3337 NOK
15 touko 2024 1 NOK = 2.9878 SRD 1 SRD = 0.3347 NOK
16 touko 2024 1 NOK = 3.0076 SRD 1 SRD = 0.3325 NOK
17 touko 2024 1 NOK = 2.9983 SRD 1 SRD = 0.3335 NOK
18 touko 2024 1 NOK = 2.9964 SRD 1 SRD = 0.3337 NOK
19 touko 2024 1 NOK = 2.9964 SRD 1 SRD = 0.3337 NOK
20 touko 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
21 touko 2024 1 NOK = 3.0538 SRD 1 SRD = 0.3275 NOK
22 touko 2024 1 NOK = 3.0231 SRD 1 SRD = 0.3308 NOK
23 touko 2024 1 NOK = 3.0631 SRD 1 SRD = 0.3265 NOK
24 touko 2024 1 NOK = 3.0453 SRD 1 SRD = 0.3284 NOK
25 touko 2024 1 NOK = 3.0497 SRD 1 SRD = 0.3279 NOK
26 touko 2024 1 NOK = 3.0497 SRD 1 SRD = 0.3279 NOK
27 touko 2024 1 NOK = 3.0662 SRD 1 SRD = 0.3261 NOK
28 touko 2024 1 NOK = 3.0748 SRD 1 SRD = 0.3252 NOK
29 touko 2024 1 NOK = 3.0645 SRD 1 SRD = 0.3263 NOK
30 touko 2024 1 NOK = 3.0531 SRD 1 SRD = 0.3275 NOK
31 touko 2024 1 NOK = 3.0639 SRD 1 SRD = 0.3264 NOK

Jun 2024

PäiväysNOK-SRDSRD-NOK
01 kesä 2024 1 NOK = 3.0204 SRD 1 SRD = 0.3311 NOK
02 kesä 2024 1 NOK = 3.0204 SRD 1 SRD = 0.3311 NOK
03 kesä 2024 1 NOK = 3.0413 SRD 1 SRD = 0.3288 NOK
04 kesä 2024 1 NOK = 3.0484 SRD 1 SRD = 0.328 NOK
05 kesä 2024 1 NOK = 3.0203 SRD 1 SRD = 0.3311 NOK
06 kesä 2024 1 NOK = 3.0077 SRD 1 SRD = 0.3325 NOK
07 kesä 2024 1 NOK = 3.0133 SRD 1 SRD = 0.3319 NOK
08 kesä 2024 1 NOK = 2.956 SRD 1 SRD = 0.3383 NOK
09 kesä 2024 1 NOK = 2.956 SRD 1 SRD = 0.3383 NOK
10 kesä 2024 1 NOK = 2.9584 SRD 1 SRD = 0.338 NOK
11 kesä 2024 1 NOK = 2.9552 SRD 1 SRD = 0.3384 NOK
12 kesä 2024 1 NOK = 2.9704 SRD 1 SRD = 0.3367 NOK
13 kesä 2024 1 NOK = 2.9832 SRD 1 SRD = 0.3352 NOK
14 kesä 2024 1 NOK = 2.9593 SRD 1 SRD = 0.3379 NOK
15 kesä 2024 1 NOK = 2.9555 SRD 1 SRD = 0.3384 NOK
16 kesä 2024 1 NOK = 2.9555 SRD 1 SRD = 0.3384 NOK
17 kesä 2024 1 NOK = 2.9442 SRD 1 SRD = 0.3397 NOK
18 kesä 2024 1 NOK = 2.9361 SRD 1 SRD = 0.3406 NOK
19 kesä 2024 1 NOK = 2.9564 SRD 1 SRD = 0.3382 NOK
20 kesä 2024 1 NOK = 2.9559 SRD 1 SRD = 0.3383 NOK
21 kesä 2024 1 NOK = 2.9102 SRD 1 SRD = 0.3436 NOK
22 kesä 2024 1 NOK = 2.9125 SRD 1 SRD = 0.3434 NOK
23 kesä 2024 1 NOK = 2.9125 SRD 1 SRD = 0.3434 NOK
24 kesä 2024 1 NOK = 2.9113 SRD 1 SRD = 0.3435 NOK
25 kesä 2024 1 NOK = 2.8998 SRD 1 SRD = 0.3449 NOK
26 kesä 2024 1 NOK = 2.9155 SRD 1 SRD = 0.343 NOK
27 kesä 2024 1 NOK = 2.88 SRD 1 SRD = 0.3472 NOK
28 kesä 2024 1 NOK = 2.875 SRD 1 SRD = 0.3478 NOK
29 kesä 2024 1 NOK = 2.8969 SRD 1 SRD = 0.3452 NOK
30 kesä 2024 1 NOK = 2.8875 SRD 1 SRD = 0.3463 NOK

Jul 2024

PäiväysNOK-SRDSRD-NOK
01 heinä 2024 1 NOK = 2.898 SRD 1 SRD = 0.3451 NOK
02 heinä 2024 1 NOK = 2.8817 SRD 1 SRD = 0.347 NOK
03 heinä 2024 1 NOK = 2.864 SRD 1 SRD = 0.3492 NOK
04 heinä 2024 1 NOK = 2.8962 SRD 1 SRD = 0.3453 NOK
05 heinä 2024 1 NOK = 2.8823 SRD 1 SRD = 0.3469 NOK
06 heinä 2024 1 NOK = 2.8639 SRD 1 SRD = 0.3492 NOK
07 heinä 2024 1 NOK = 2.8639 SRD 1 SRD = 0.3492 NOK
08 heinä 2024 1 NOK = 2.8561 SRD 1 SRD = 0.3501 NOK
09 heinä 2024 1 NOK = 2.8432 SRD 1 SRD = 0.3517 NOK
10 heinä 2024 1 NOK = 2.8121 SRD 1 SRD = 0.3556 NOK
11 heinä 2024 1 NOK = 2.769 SRD 1 SRD = 0.3611 NOK
12 heinä 2024 1 NOK = 2.766 SRD 1 SRD = 0.3615 NOK
13 heinä 2024 1 NOK = 2.7509 SRD 1 SRD = 0.3635 NOK
14 heinä 2024 1 NOK = 2.7607 SRD 1 SRD = 0.3622 NOK
15 heinä 2024 1 NOK = 2.7478 SRD 1 SRD = 0.3639 NOK
16 heinä 2024 1 NOK = 2.748 SRD 1 SRD = 0.3639 NOK
17 heinä 2024 1 NOK = 2.7631 SRD 1 SRD = 0.3619 NOK
18 heinä 2024 1 NOK = 2.7553 SRD 1 SRD = 0.3629 NOK
19 heinä 2024 1 NOK = 2.7231 SRD 1 SRD = 0.3672 NOK
20 heinä 2024 1 NOK = 2.7197 SRD 1 SRD = 0.3677 NOK
21 heinä 2024 1 NOK = 2.7207 SRD 1 SRD = 0.3675 NOK
22 heinä 2024 1 NOK = 2.7136 SRD 1 SRD = 0.3685 NOK
23 heinä 2024 1 NOK = 2.663 SRD 1 SRD = 0.3755 NOK
24 heinä 2024 1 NOK = 2.6614 SRD 1 SRD = 0.3757 NOK
25 heinä 2024 1 NOK = 2.6196 SRD 1 SRD = 0.3817 NOK
26 heinä 2024 1 NOK = 2.6319 SRD 1 SRD = 0.38 NOK
27 heinä 2024 1 NOK = 2.6299 SRD 1 SRD = 0.3802 NOK
28 heinä 2024 1 NOK = 2.6408 SRD 1 SRD = 0.3787 NOK
29 heinä 2024 1 NOK = 2.6332 SRD 1 SRD = 0.3798 NOK
30 heinä 2024 1 NOK = 2.6256 SRD 1 SRD = 0.3809 NOK
31 heinä 2024 1 NOK = 2.6566 SRD 1 SRD = 0.3764 NOK

Aug 2024

PäiväysNOK-SRDSRD-NOK
01 elo 2024 1 NOK = 2.6613 SRD 1 SRD = 0.3758 NOK
02 elo 2024 1 NOK = 2.6159 SRD 1 SRD = 0.3823 NOK
03 elo 2024 1 NOK = 2.6345 SRD 1 SRD = 0.3796 NOK
04 elo 2024 1 NOK = 2.6345 SRD 1 SRD = 0.3796 NOK
05 elo 2024 1 NOK = 2.614 SRD 1 SRD = 0.3826 NOK
06 elo 2024 1 NOK = 2.607 SRD 1 SRD = 0.3836 NOK
07 elo 2024 1 NOK = 2.6615 SRD 1 SRD = 0.3757 NOK
08 elo 2024 1 NOK = 2.6524 SRD 1 SRD = 0.377 NOK
09 elo 2024 1 NOK = 2.6645 SRD 1 SRD = 0.3753 NOK
10 elo 2024 1 NOK = 2.6641 SRD 1 SRD = 0.3754 NOK
11 elo 2024 1 NOK = 2.6638 SRD 1 SRD = 0.3754 NOK
12 elo 2024 1 NOK = 2.6689 SRD 1 SRD = 0.3747 NOK
13 elo 2024 1 NOK = 2.6699 SRD 1 SRD = 0.3745 NOK
14 elo 2024 1 NOK = 2.6841 SRD 1 SRD = 0.3726 NOK
15 elo 2024 1 NOK = 2.6889 SRD 1 SRD = 0.3719 NOK
16 elo 2024 1 NOK = 2.6707 SRD 1 SRD = 0.3744 NOK
17 elo 2024 1 NOK = 2.6902 SRD 1 SRD = 0.3717 NOK
18 elo 2024 1 NOK = 2.6895 SRD 1 SRD = 0.3718 NOK
19 elo 2024 1 NOK = 2.7023 SRD 1 SRD = 0.37 NOK
20 elo 2024 1 NOK = 2.724 SRD 1 SRD = 0.3671 NOK
21 elo 2024 1 NOK = 2.7494 SRD 1 SRD = 0.3637 NOK
22 elo 2024 1 NOK = 2.7281 SRD 1 SRD = 0.3666 NOK
23 elo 2024 1 NOK = 2.7148 SRD 1 SRD = 0.3684 NOK
24 elo 2024 1 NOK = 2.7498 SRD 1 SRD = 0.3637 NOK
25 elo 2024 1 NOK = 2.745 SRD 1 SRD = 0.3643 NOK
26 elo 2024 1 NOK = 2.7297 SRD 1 SRD = 0.3663 NOK
27 elo 2024 1 NOK = 2.7401 SRD 1 SRD = 0.365 NOK
28 elo 2024 1 NOK = 2.7359 SRD 1 SRD = 0.3655 NOK
29 elo 2024 1 NOK = 2.7463 SRD 1 SRD = 0.3641 NOK
30 elo 2024 1 NOK = 3.6564 SRD 1 SRD = 0.2735 NOK
31 elo 2024 1 NOK = 2.7568 SRD 1 SRD = 0.3627 NOK

Sep 2024

PäiväysNOK-SRDSRD-NOK
01 syys 2024 1 NOK = 2.723 SRD 1 SRD = 0.3672 NOK
02 syys 2024 1 NOK = 2.7244 SRD 1 SRD = 0.3671 NOK
03 syys 2024 1 NOK = 2.7164 SRD 1 SRD = 0.3681 NOK
04 syys 2024 1 NOK = 2.7022 SRD 1 SRD = 0.3701 NOK
05 syys 2024 1 NOK = 2.7245 SRD 1 SRD = 0.367 NOK
06 syys 2024 1 NOK = 2.721 SRD 1 SRD = 0.3675 NOK
07 syys 2024 1 NOK = 2.7047 SRD 1 SRD = 0.3697 NOK
08 syys 2024 1 NOK = 2.7047 SRD 1 SRD = 0.3697 NOK
09 syys 2024 1 NOK = 2.6778 SRD 1 SRD = 0.3734 NOK
10 syys 2024 1 NOK = 2.6904 SRD 1 SRD = 0.3717 NOK
11 syys 2024 1 NOK = 2.6944 SRD 1 SRD = 0.3711 NOK
12 syys 2024 1 NOK = 2.7006 SRD 1 SRD = 0.3703 NOK
13 syys 2024 1 NOK = 2.7446 SRD 1 SRD = 0.3644 NOK
14 syys 2024 1 NOK = 2.7649 SRD 1 SRD = 0.3617 NOK
15 syys 2024 1 NOK = 2.7648 SRD 1 SRD = 0.3617 NOK
16 syys 2024 1 NOK = 2.7852 SRD 1 SRD = 0.359 NOK
17 syys 2024 1 NOK = 2.8117 SRD 1 SRD = 0.3557 NOK
18 syys 2024 1 NOK = 2.8132 SRD 1 SRD = 0.3555 NOK
19 syys 2024 1 NOK = 2.8776 SRD 1 SRD = 0.3475 NOK
20 syys 2024 1 NOK = 2.8401 SRD 1 SRD = 0.3521 NOK
21 syys 2024 1 NOK = 2.8811 SRD 1 SRD = 0.3471 NOK
22 syys 2024 1 NOK = 2.8811 SRD 1 SRD = 0.3471 NOK
23 syys 2024 1 NOK = 2.8719 SRD 1 SRD = 0.3482 NOK
24 syys 2024 1 NOK = 2.9189 SRD 1 SRD = 0.3426 NOK
25 syys 2024 1 NOK = 2.8966 SRD 1 SRD = 0.3452 NOK
26 syys 2024 1 NOK = 2.8847 SRD 1 SRD = 0.3467 NOK
27 syys 2024 1 NOK = 2.8986 SRD 1 SRD = 0.345 NOK
28 syys 2024 1 NOK = 2.9227 SRD 1 SRD = 0.3421 NOK
29 syys 2024 1 NOK = 2.9227 SRD 1 SRD = 0.3421 NOK
30 syys 2024 1 NOK = 2.9213 SRD 1 SRD = 0.3423 NOK

Oct 2024

PäiväysNOK-SRDSRD-NOK
01 loka 2024 1 NOK = 2.8994 SRD 1 SRD = 0.3449 NOK
02 loka 2024 1 NOK = 2.9114 SRD 1 SRD = 0.3435 NOK
03 loka 2024 1 NOK = 2.9162 SRD 1 SRD = 0.3429 NOK
04 loka 2024 1 NOK = 2.9065 SRD 1 SRD = 0.3441 NOK
05 loka 2024 1 NOK = 2.9286 SRD 1 SRD = 0.3415 NOK
06 loka 2024 1 NOK = 2.9286 SRD 1 SRD = 0.3415 NOK
07 loka 2024 1 NOK = 2.9397 SRD 1 SRD = 0.3402 NOK
08 loka 2024 1 NOK = 2.957 SRD 1 SRD = 0.3382 NOK
09 loka 2024 1 NOK = 2.9464 SRD 1 SRD = 0.3394 NOK
10 loka 2024 1 NOK = 2.9477 SRD 1 SRD = 0.3392 NOK
11 loka 2024 1 NOK = 2.9911 SRD 1 SRD = 0.3343 NOK
12 loka 2024 1 NOK = 2.9866 SRD 1 SRD = 0.3348 NOK
13 loka 2024 1 NOK = 2.9866 SRD 1 SRD = 0.3348 NOK
14 loka 2024 1 NOK = 2.9678 SRD 1 SRD = 0.337 NOK
15 loka 2024 1 NOK = 2.9728 SRD 1 SRD = 0.3364 NOK
16 loka 2024 1 NOK = 2.9862 SRD 1 SRD = 0.3349 NOK
17 loka 2024 1 NOK = 2.9795 SRD 1 SRD = 0.3356 NOK
18 loka 2024 1 NOK = 3.0084 SRD 1 SRD = 0.3324 NOK
19 loka 2024 1 NOK = 3.0114 SRD 1 SRD = 0.3321 NOK
20 loka 2024 1 NOK = 3.0114 SRD 1 SRD = 0.3321 NOK
21 loka 2024 1 NOK = 3.0157 SRD 1 SRD = 0.3316 NOK
22 loka 2024 1 NOK = 3.0418 SRD 1 SRD = 0.3288 NOK
23 loka 2024 1 NOK = 2.9977 SRD 1 SRD = 0.3336 NOK
24 loka 2024 1 NOK = 3.0727 SRD 1 SRD = 0.3255 NOK
25 loka 2024 1 NOK = 3.0644 SRD 1 SRD = 0.3263 NOK
26 loka 2024 1 NOK = 3.1031 SRD 1 SRD = 0.3223 NOK
27 loka 2024 1 NOK = 3.1031 SRD 1 SRD = 0.3223 NOK
28 loka 2024 1 NOK = 3.0927 SRD 1 SRD = 0.3233 NOK
29 loka 2024 1 NOK = 3.1019 SRD 1 SRD = 0.3224 NOK
30 loka 2024 1 NOK = 3.1243 SRD 1 SRD = 0.3201 NOK
31 loka 2024 1 NOK = 3.1318 SRD 1 SRD = 0.3193 NOK

Nov 2024

PäiväysNOK-SRDSRD-NOK
01 marras 2024 1 NOK = 3.1262 SRD 1 SRD = 0.3199 NOK
02 marras 2024 1 NOK = 3.149 SRD 1 SRD = 0.3176 NOK
03 marras 2024 1 NOK = 3.149 SRD 1 SRD = 0.3176 NOK
04 marras 2024 1 NOK = 3.1583 SRD 1 SRD = 0.3166 NOK
05 marras 2024 1 NOK = 3.18 SRD 1 SRD = 0.3145 NOK
06 marras 2024 1 NOK = 3.1379 SRD 1 SRD = 0.3187 NOK
07 marras 2024 1 NOK = 3.1977 SRD 1 SRD = 0.3127 NOK
08 marras 2024 1 NOK = 3.1944 SRD 1 SRD = 0.313 NOK
09 marras 2024 1 NOK = 3.1792 SRD 1 SRD = 0.3145 NOK
10 marras 2024 1 NOK = 3.1792 SRD 1 SRD = 0.3145 NOK
11 marras 2024 1 NOK = 3.1589 SRD 1 SRD = 0.3166 NOK
12 marras 2024 1 NOK = 3.1752 SRD 1 SRD = 0.3149 NOK
13 marras 2024 1 NOK = 3.1832 SRD 1 SRD = 0.3142 NOK
14 marras 2024 1 NOK = 3.1606 SRD 1 SRD = 0.3164 NOK
15 marras 2024 1 NOK = 3.2027 SRD 1 SRD = 0.3122 NOK
16 marras 2024 1 NOK = 3.185 SRD 1 SRD = 0.314 NOK
17 marras 2024 1 NOK = 3.1847 SRD 1 SRD = 0.314 NOK
18 marras 2024 1 NOK = 3.179 SRD 1 SRD = 0.3146 NOK
19 marras 2024 1 NOK = 3.2111 SRD 1 SRD = 0.3114 NOK
20 marras 2024 1 NOK = 3.2232 SRD 1 SRD = 0.3102 NOK
21 marras 2024 1 NOK = 3.2095 SRD 1 SRD = 0.3116 NOK
22 marras 2024 1 NOK = 3.1878 SRD 1 SRD = 0.3137 NOK
23 marras 2024 1 NOK = 3.2056 SRD 1 SRD = 0.312 NOK
24 marras 2024 1 NOK = 3.2056 SRD 1 SRD = 0.312 NOK
25 marras 2024 1 NOK = 3.2145 SRD 1 SRD = 0.3111 NOK
26 marras 2024 1 NOK = 3.1961 SRD 1 SRD = 0.3129 NOK
27 marras 2024 1 NOK = 3.1884 SRD 1 SRD = 0.3136 NOK
28 marras 2024 1 NOK = 3.1991 SRD 1 SRD = 0.3126 NOK
29 marras 2024 1 NOK = 3.2 SRD 1 SRD = 0.3125 NOK
30 marras 2024 1 NOK = 3.2051 SRD 1 SRD = 0.312 NOK

Dec 2024

PäiväysNOK-SRDSRD-NOK
01 joulu 2024 1 NOK = 3.2051 SRD 1 SRD = 0.312 NOK
02 joulu 2024 1 NOK = 3.1898 SRD 1 SRD = 0.3135 NOK
03 joulu 2024 1 NOK = 3.2005 SRD 1 SRD = 0.3125 NOK
04 joulu 2024 1 NOK = 3.1932 SRD 1 SRD = 0.3132 NOK
05 joulu 2024 1 NOK = 3.199 SRD 1 SRD = 0.3126 NOK
06 joulu 2024 1 NOK = 3.1841 SRD 1 SRD = 0.3141 NOK
07 joulu 2024 1 NOK = 3.1662 SRD 1 SRD = 0.3158 NOK
08 joulu 2024 1 NOK = 3.1662 SRD 1 SRD = 0.3158 NOK
09 joulu 2024 1 NOK = 3.1787 SRD 1 SRD = 0.3146 NOK
10 joulu 2024 1 NOK = 3.1734 SRD 1 SRD = 0.3151 NOK
11 joulu 2024 1 NOK = 3.1584 SRD 1 SRD = 0.3166 NOK
12 joulu 2024 1 NOK = 3.1708 SRD 1 SRD = 0.3154 NOK
13 joulu 2024 1 NOK = 3.1683 SRD 1 SRD = 0.3156 NOK
14 joulu 2024 1 NOK = 3.1598 SRD 1 SRD = 0.3165 NOK
15 joulu 2024 1 NOK = 3.1596 SRD 1 SRD = 0.3165 NOK
16 joulu 2024 1 NOK = 3.1546 SRD 1 SRD = 0.317 NOK
17 joulu 2024 1 NOK = 3.1412 SRD 1 SRD = 0.3184 NOK
18 joulu 2024 1 NOK = 3.141 SRD 1 SRD = 0.3184 NOK
19 joulu 2024 1 NOK = 3.093 SRD 1 SRD = 0.3233 NOK
20 joulu 2024 1 NOK = 3.0829 SRD 1 SRD = 0.3244 NOK
21 joulu 2024 1 NOK = 3.1034 SRD 1 SRD = 0.3222 NOK
22 joulu 2024 1 NOK = 3.102 SRD 1 SRD = 0.3224 NOK
23 joulu 2024 1 NOK = 3.0943 SRD 1 SRD = 0.3232 NOK
24 joulu 2024 1 NOK = 3.0829 SRD 1 SRD = 0.3244 NOK
25 joulu 2024 1 NOK = 3.1097 SRD 1 SRD = 0.3216 NOK
26 joulu 2024 1 NOK = 3.0809 SRD 1 SRD = 0.3246 NOK
27 joulu 2024 1 NOK = 3.0905 SRD 1 SRD = 0.3236 NOK
28 joulu 2024 1 NOK = 3.082 SRD 1 SRD = 0.3245 NOK
29 joulu 2024 1 NOK = 3.0887 SRD 1 SRD = 0.3238 NOK
30 joulu 2024 1 NOK = 3.0897 SRD 1 SRD = 0.3237 NOK
31 joulu 2024 1 NOK = 3.1077 SRD 1 SRD = 0.3218 NOK

NOK-SRD ja SRD-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats