currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-SCR ja SCR-NOK valuuttakurssit- 2025

NOK-SCR ja SCR-NOK valuuttakurssit- 2025

NOK-SCR ja SCR-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-SCR ja SCR-NOK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NOK = 1,3319 SCR
1 SCR = 0,7508 NOK
1v 2v 3v

Jan 2025

PäiväysNOK-SCRSCR-NOK
01 tammi 2025 1 NOK = 1.2505 SCR 1 SCR = 0.7997 NOK
02 tammi 2025 1 NOK = 1.2471 SCR 1 SCR = 0.8018 NOK
03 tammi 2025 1 NOK = 1.2484 SCR 1 SCR = 0.801 NOK
04 tammi 2025 1 NOK = 1.2461 SCR 1 SCR = 0.8025 NOK
05 tammi 2025 1 NOK = 1.2462 SCR 1 SCR = 0.8025 NOK
06 tammi 2025 1 NOK = 1.2599 SCR 1 SCR = 0.7937 NOK
07 tammi 2025 1 NOK = 1.2538 SCR 1 SCR = 0.7976 NOK
08 tammi 2025 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
09 tammi 2025 1 NOK = 1.2411 SCR 1 SCR = 0.8057 NOK
10 tammi 2025 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
11 tammi 2025 1 NOK = 1.2515 SCR 1 SCR = 0.7991 NOK
12 tammi 2025 1 NOK = 1.2514 SCR 1 SCR = 0.7991 NOK
13 tammi 2025 1 NOK = 1.2523 SCR 1 SCR = 0.7985 NOK
14 tammi 2025 1 NOK = 1.2669 SCR 1 SCR = 0.7893 NOK
15 tammi 2025 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
16 tammi 2025 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
17 tammi 2025 1 NOK = 1.2489 SCR 1 SCR = 0.8007 NOK
18 tammi 2025 1 NOK = 1.3083 SCR 1 SCR = 0.7644 NOK
19 tammi 2025 1 NOK = 1.3148 SCR 1 SCR = 0.7606 NOK
20 tammi 2025 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
21 tammi 2025 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
22 tammi 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7703 NOK
23 tammi 2025 1 NOK = 1.2685 SCR 1 SCR = 0.7883 NOK
24 tammi 2025 1 NOK = 1.2722 SCR 1 SCR = 0.7861 NOK
25 tammi 2025 1 NOK = 1.2797 SCR 1 SCR = 0.7814 NOK
26 tammi 2025 1 NOK = 1.2798 SCR 1 SCR = 0.7813 NOK
27 tammi 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
28 tammi 2025 1 NOK = 1.277 SCR 1 SCR = 0.7831 NOK
29 tammi 2025 1 NOK = 1.2601 SCR 1 SCR = 0.7936 NOK
30 tammi 2025 1 NOK = 1.2646 SCR 1 SCR = 0.7907 NOK
31 tammi 2025 1 NOK = 1.2701 SCR 1 SCR = 0.7873 NOK

Feb 2025

PäiväysNOK-SCRSCR-NOK
01 helmi 2025 1 NOK = 1.3264 SCR 1 SCR = 0.7539 NOK
02 helmi 2025 1 NOK = 1.2663 SCR 1 SCR = 0.7897 NOK
03 helmi 2025 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
04 helmi 2025 1 NOK = 1.263 SCR 1 SCR = 0.7918 NOK
05 helmi 2025 1 NOK = 1.2881 SCR 1 SCR = 0.7763 NOK
06 helmi 2025 1 NOK = 1.2795 SCR 1 SCR = 0.7816 NOK
07 helmi 2025 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
08 helmi 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
09 helmi 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
10 helmi 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
11 helmi 2025 1 NOK = 1.2768 SCR 1 SCR = 0.7832 NOK
12 helmi 2025 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
13 helmi 2025 1 NOK = 1.2727 SCR 1 SCR = 0.7857 NOK
14 helmi 2025 1 NOK = 1.2997 SCR 1 SCR = 0.7694 NOK
15 helmi 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
16 helmi 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
17 helmi 2025 1 NOK = 1.2938 SCR 1 SCR = 0.7729 NOK
18 helmi 2025 1 NOK = 1.297 SCR 1 SCR = 0.771 NOK
19 helmi 2025 1 NOK = 1.2889 SCR 1 SCR = 0.7758 NOK
20 helmi 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7702 NOK
21 helmi 2025 1 NOK = 1.2955 SCR 1 SCR = 0.7719 NOK
22 helmi 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
23 helmi 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
24 helmi 2025 1 NOK = 1.2943 SCR 1 SCR = 0.7726 NOK
25 helmi 2025 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
26 helmi 2025 1 NOK = 1.3068 SCR 1 SCR = 0.7652 NOK
27 helmi 2025 1 NOK = 1.2893 SCR 1 SCR = 0.7756 NOK
28 helmi 2025 1 NOK = 1.2867 SCR 1 SCR = 0.7772 NOK

Mar 2025

PäiväysNOK-SCRSCR-NOK
01 maalis 2025 1 NOK = 1.2782 SCR 1 SCR = 0.7824 NOK
02 maalis 2025 1 NOK = 1.3214 SCR 1 SCR = 0.7568 NOK
03 maalis 2025 1 NOK = 1.3334 SCR 1 SCR = 0.7499 NOK
04 maalis 2025 1 NOK = 1.3025 SCR 1 SCR = 0.7677 NOK
05 maalis 2025 1 NOK = 1.3166 SCR 1 SCR = 0.7595 NOK
06 maalis 2025 1 NOK = 1.3201 SCR 1 SCR = 0.7575 NOK
07 maalis 2025 1 NOK = 1.3107 SCR 1 SCR = 0.7629 NOK
08 maalis 2025 1 NOK = 1.3221 SCR 1 SCR = 0.7564 NOK
09 maalis 2025 1 NOK = 1.3578 SCR 1 SCR = 0.7365 NOK
10 maalis 2025 1 NOK = 1.3879 SCR 1 SCR = 0.7205 NOK
11 maalis 2025 1 NOK = 1.3805 SCR 1 SCR = 0.7244 NOK
12 maalis 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
13 maalis 2025 1 NOK = 1.3444 SCR 1 SCR = 0.7438 NOK
14 maalis 2025 1 NOK = 1.3479 SCR 1 SCR = 0.7419 NOK
15 maalis 2025 1 NOK = 1.3367 SCR 1 SCR = 0.7481 NOK
16 maalis 2025 1 NOK = 1.4039 SCR 1 SCR = 0.7123 NOK
17 maalis 2025 1 NOK = 1.3577 SCR 1 SCR = 0.7365 NOK
18 maalis 2025 1 NOK = 1.3601 SCR 1 SCR = 0.7353 NOK
19 maalis 2025 1 NOK = 1.3623 SCR 1 SCR = 0.7341 NOK
20 maalis 2025 1 NOK = 1.3602 SCR 1 SCR = 0.7352 NOK
21 maalis 2025 1 NOK = 1.3668 SCR 1 SCR = 0.7316 NOK
22 maalis 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
23 maalis 2025 1 NOK = 1.4008 SCR 1 SCR = 0.7139 NOK
24 maalis 2025 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
25 maalis 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
26 maalis 2025 1 NOK = 1.364 SCR 1 SCR = 0.7331 NOK
27 maalis 2025 1 NOK = 1.3641 SCR 1 SCR = 0.7331 NOK
28 maalis 2025 1 NOK = 1.3803 SCR 1 SCR = 0.7245 NOK
29 maalis 2025 1 NOK = 1.3826 SCR 1 SCR = 0.7233 NOK
30 maalis 2025 1 NOK = 1.4206 SCR 1 SCR = 0.7039 NOK
31 maalis 2025 1 NOK = 1.3568 SCR 1 SCR = 0.737 NOK

Apr 2025

PäiväysNOK-SCRSCR-NOK
01 huhti 2025 1 NOK = 1.3645 SCR 1 SCR = 0.7329 NOK
02 huhti 2025 1 NOK = 1.3774 SCR 1 SCR = 0.726 NOK
03 huhti 2025 1 NOK = 1.4052 SCR 1 SCR = 0.7116 NOK
04 huhti 2025 1 NOK = 1.3556 SCR 1 SCR = 0.7377 NOK
05 huhti 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
06 huhti 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
07 huhti 2025 1 NOK = 1.3189 SCR 1 SCR = 0.7582 NOK
08 huhti 2025 1 NOK = 1.333 SCR 1 SCR = 0.7502 NOK
09 huhti 2025 1 NOK = 1.3023 SCR 1 SCR = 0.7678 NOK
10 huhti 2025 1 NOK = 1.3431 SCR 1 SCR = 0.7446 NOK
11 huhti 2025 1 NOK = 1.3541 SCR 1 SCR = 0.7385 NOK
12 huhti 2025 1 NOK = 1.343 SCR 1 SCR = 0.7446 NOK
13 huhti 2025 1 NOK = 1.3922 SCR 1 SCR = 0.7183 NOK
14 huhti 2025 1 NOK = 1.4127 SCR 1 SCR = 0.7079 NOK
15 huhti 2025 1 NOK = 1.3481 SCR 1 SCR = 0.7418 NOK
16 huhti 2025 1 NOK = 1.3532 SCR 1 SCR = 0.739 NOK
17 huhti 2025 1 NOK = 1.3541 SCR 1 SCR = 0.7385 NOK
18 huhti 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
19 huhti 2025 1 NOK = 1.3588 SCR 1 SCR = 0.7359 NOK
20 huhti 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
21 huhti 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
22 huhti 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
23 huhti 2025 1 NOK = 1.3711 SCR 1 SCR = 0.7293 NOK
24 huhti 2025 1 NOK = 1.3696 SCR 1 SCR = 0.7301 NOK
25 huhti 2025 1 NOK = 1.3725 SCR 1 SCR = 0.7286 NOK
26 huhti 2025 1 NOK = 1.3605 SCR 1 SCR = 0.735 NOK
27 huhti 2025 1 NOK = 1.3596 SCR 1 SCR = 0.7355 NOK
28 huhti 2025 1 NOK = 1.363 SCR 1 SCR = 0.7337 NOK
29 huhti 2025 1 NOK = 1.3863 SCR 1 SCR = 0.7213 NOK
30 huhti 2025 1 NOK = 1.3734 SCR 1 SCR = 0.7281 NOK

May 2025

PäiväysNOK-SCRSCR-NOK
01 touko 2025 1 NOK = 1.3714 SCR 1 SCR = 0.7292 NOK
02 touko 2025 1 NOK = 1.3706 SCR 1 SCR = 0.7296 NOK
03 touko 2025 1 NOK = 1.3649 SCR 1 SCR = 0.7326 NOK
04 touko 2025 1 NOK = 1.3652 SCR 1 SCR = 0.7325 NOK
05 touko 2025 1 NOK = 1.3693 SCR 1 SCR = 0.7303 NOK
06 touko 2025 1 NOK = 1.3722 SCR 1 SCR = 0.7287 NOK
07 touko 2025 1 NOK = 1.385 SCR 1 SCR = 0.722 NOK
08 touko 2025 1 NOK = 1.3728 SCR 1 SCR = 0.7284 NOK
09 touko 2025 1 NOK = 1.3682 SCR 1 SCR = 0.7309 NOK
10 touko 2025 1 NOK = 1.3686 SCR 1 SCR = 0.7307 NOK
11 touko 2025 1 NOK = 1.3686 SCR 1 SCR = 0.7307 NOK
12 touko 2025 1 NOK = 1.3613 SCR 1 SCR = 0.7346 NOK
13 touko 2025 1 NOK = 1.3661 SCR 1 SCR = 0.732 NOK
14 touko 2025 1 NOK = 1.3802 SCR 1 SCR = 0.7245 NOK
15 touko 2025 1 NOK = 1.365 SCR 1 SCR = 0.7326 NOK
16 touko 2025 1 NOK = 1.3685 SCR 1 SCR = 0.7307 NOK
17 touko 2025 1 NOK = 1.3733 SCR 1 SCR = 0.7282 NOK
18 touko 2025 1 NOK = 1.3734 SCR 1 SCR = 0.7281 NOK
19 touko 2025 1 NOK = 1.3816 SCR 1 SCR = 0.7238 NOK
20 touko 2025 1 NOK = 1.3794 SCR 1 SCR = 0.725 NOK
21 touko 2025 1 NOK = 1.4236 SCR 1 SCR = 0.7024 NOK
22 touko 2025 1 NOK = 1.3957 SCR 1 SCR = 0.7165 NOK
23 touko 2025 1 NOK = 1.4072 SCR 1 SCR = 0.7106 NOK
24 touko 2025 1 NOK = 1.4166 SCR 1 SCR = 0.7059 NOK
25 touko 2025 1 NOK = 1.4166 SCR 1 SCR = 0.7059 NOK
26 touko 2025 1 NOK = 1.4083 SCR 1 SCR = 0.7101 NOK
27 touko 2025 1 NOK = 1.4021 SCR 1 SCR = 0.7132 NOK
28 touko 2025 1 NOK = 1.4007 SCR 1 SCR = 0.7139 NOK
29 touko 2025 1 NOK = 1.3964 SCR 1 SCR = 0.7161 NOK
30 touko 2025 1 NOK = 1.3979 SCR 1 SCR = 0.7154 NOK
31 touko 2025 1 NOK = 1.3921 SCR 1 SCR = 0.7183 NOK

Jun 2025

PäiväysNOK-SCRSCR-NOK
01 kesä 2025 1 NOK = 1.3887 SCR 1 SCR = 0.7201 NOK
02 kesä 2025 1 NOK = 1.4563 SCR 1 SCR = 0.6867 NOK
03 kesä 2025 1 NOK = 1.4263 SCR 1 SCR = 0.7011 NOK
04 kesä 2025 1 NOK = 1.4435 SCR 1 SCR = 0.6928 NOK

NOK-SCR ja SCR-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats