currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-SCR ja SCR-NOK valuuttakurssit- 2024

NOK-SCR ja SCR-NOK valuuttakurssit- 2024

NOK-SCR ja SCR-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-SCR ja SCR-NOK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NOK = 1,2763 SCR
1 SCR = 0,7835 NOK
1v 2v 3v

Jan 2024

PäiväysNOK-SCRSCR-NOK
01 tammi 2024 1 NOK = 1.3216 SCR 1 SCR = 0.7567 NOK
02 tammi 2024 1 NOK = 1.3122 SCR 1 SCR = 0.7621 NOK
03 tammi 2024 1 NOK = 1.3213 SCR 1 SCR = 0.7568 NOK
04 tammi 2024 1 NOK = 1.3949 SCR 1 SCR = 0.7169 NOK
05 tammi 2024 1 NOK = 1.2863 SCR 1 SCR = 0.7774 NOK
06 tammi 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
07 tammi 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
08 tammi 2024 1 NOK = 1.3126 SCR 1 SCR = 0.7618 NOK
09 tammi 2024 1 NOK = 1.2878 SCR 1 SCR = 0.7765 NOK
10 tammi 2024 1 NOK = 1.2576 SCR 1 SCR = 0.7951 NOK
11 tammi 2024 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
12 tammi 2024 1 NOK = 1.2954 SCR 1 SCR = 0.772 NOK
13 tammi 2024 1 NOK = 1.2901 SCR 1 SCR = 0.7751 NOK
14 tammi 2024 1 NOK = 1.2901 SCR 1 SCR = 0.7751 NOK
15 tammi 2024 1 NOK = 1.3888 SCR 1 SCR = 0.7201 NOK
16 tammi 2024 1 NOK = 1.2715 SCR 1 SCR = 0.7865 NOK
17 tammi 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
18 tammi 2024 1 NOK = 1.2503 SCR 1 SCR = 0.7998 NOK
19 tammi 2024 1 NOK = 1.2795 SCR 1 SCR = 0.7815 NOK
20 tammi 2024 1 NOK = 1.2784 SCR 1 SCR = 0.7822 NOK
21 tammi 2024 1 NOK = 1.2784 SCR 1 SCR = 0.7822 NOK
22 tammi 2024 1 NOK = 1.2979 SCR 1 SCR = 0.7704 NOK
23 tammi 2024 1 NOK = 1.2547 SCR 1 SCR = 0.797 NOK
24 tammi 2024 1 NOK = 1.2622 SCR 1 SCR = 0.7922 NOK
25 tammi 2024 1 NOK = 1.2633 SCR 1 SCR = 0.7916 NOK
26 tammi 2024 1 NOK = 1.2718 SCR 1 SCR = 0.7863 NOK
27 tammi 2024 1 NOK = 1.2681 SCR 1 SCR = 0.7886 NOK
28 tammi 2024 1 NOK = 1.2681 SCR 1 SCR = 0.7886 NOK
29 tammi 2024 1 NOK = 1.2944 SCR 1 SCR = 0.7725 NOK
30 tammi 2024 1 NOK = 1.2575 SCR 1 SCR = 0.7952 NOK
31 tammi 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK

Feb 2024

PäiväysNOK-SCRSCR-NOK
01 helmi 2024 1 NOK = 1.252 SCR 1 SCR = 0.7987 NOK
02 helmi 2024 1 NOK = 1.2824 SCR 1 SCR = 0.7798 NOK
03 helmi 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
04 helmi 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
05 helmi 2024 1 NOK = 1.2728 SCR 1 SCR = 0.7857 NOK
06 helmi 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
07 helmi 2024 1 NOK = 1.2581 SCR 1 SCR = 0.7949 NOK
08 helmi 2024 1 NOK = 1.2479 SCR 1 SCR = 0.8014 NOK
09 helmi 2024 1 NOK = 1.2464 SCR 1 SCR = 0.8023 NOK
10 helmi 2024 1 NOK = 1.2409 SCR 1 SCR = 0.8058 NOK
11 helmi 2024 1 NOK = 1.2409 SCR 1 SCR = 0.8058 NOK
12 helmi 2024 1 NOK = 1.2889 SCR 1 SCR = 0.7759 NOK
13 helmi 2024 1 NOK = 1.278 SCR 1 SCR = 0.7825 NOK
14 helmi 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
15 helmi 2024 1 NOK = 1.2625 SCR 1 SCR = 0.7921 NOK
16 helmi 2024 1 NOK = 1.3048 SCR 1 SCR = 0.7664 NOK
17 helmi 2024 1 NOK = 1.2971 SCR 1 SCR = 0.7709 NOK
18 helmi 2024 1 NOK = 1.3164 SCR 1 SCR = 0.7596 NOK
19 helmi 2024 1 NOK = 1.3217 SCR 1 SCR = 0.7566 NOK
20 helmi 2024 1 NOK = 1.2739 SCR 1 SCR = 0.785 NOK
21 helmi 2024 1 NOK = 1.2854 SCR 1 SCR = 0.778 NOK
22 helmi 2024 1 NOK = 1.2892 SCR 1 SCR = 0.7757 NOK
23 helmi 2024 1 NOK = 1.2729 SCR 1 SCR = 0.7856 NOK
24 helmi 2024 1 NOK = 1.2644 SCR 1 SCR = 0.7909 NOK
25 helmi 2024 1 NOK = 1.2644 SCR 1 SCR = 0.7909 NOK
26 helmi 2024 1 NOK = 1.2912 SCR 1 SCR = 0.7744 NOK
27 helmi 2024 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
28 helmi 2024 1 NOK = 1.2594 SCR 1 SCR = 0.794 NOK
29 helmi 2024 1 NOK = 1.2749 SCR 1 SCR = 0.7844 NOK

Mar 2024

PäiväysNOK-SCRSCR-NOK
01 maalis 2024 1 NOK = 1.2831 SCR 1 SCR = 0.7793 NOK
02 maalis 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
03 maalis 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
04 maalis 2024 1 NOK = 1.2984 SCR 1 SCR = 0.7702 NOK
05 maalis 2024 1 NOK = 1.2631 SCR 1 SCR = 0.7917 NOK
06 maalis 2024 1 NOK = 1.2706 SCR 1 SCR = 0.7871 NOK
07 maalis 2024 1 NOK = 1.2884 SCR 1 SCR = 0.7762 NOK
08 maalis 2024 1 NOK = 1.3163 SCR 1 SCR = 0.7597 NOK
09 maalis 2024 1 NOK = 1.3106 SCR 1 SCR = 0.763 NOK
10 maalis 2024 1 NOK = 1.3106 SCR 1 SCR = 0.763 NOK
11 maalis 2024 1 NOK = 1.3785 SCR 1 SCR = 0.7254 NOK
12 maalis 2024 1 NOK = 1.2777 SCR 1 SCR = 0.7827 NOK
13 maalis 2024 1 NOK = 1.2929 SCR 1 SCR = 0.7735 NOK
14 maalis 2024 1 NOK = 1.2772 SCR 1 SCR = 0.783 NOK
15 maalis 2024 1 NOK = 1.2697 SCR 1 SCR = 0.7876 NOK
16 maalis 2024 1 NOK = 1.3524 SCR 1 SCR = 0.7394 NOK
17 maalis 2024 1 NOK = 1.3524 SCR 1 SCR = 0.7394 NOK
18 maalis 2024 1 NOK = 1.2715 SCR 1 SCR = 0.7865 NOK
19 maalis 2024 1 NOK = 1.2551 SCR 1 SCR = 0.7968 NOK
20 maalis 2024 1 NOK = 1.257 SCR 1 SCR = 0.7955 NOK
21 maalis 2024 1 NOK = 1.27 SCR 1 SCR = 0.7874 NOK
22 maalis 2024 1 NOK = 1.2659 SCR 1 SCR = 0.79 NOK
23 maalis 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7922 NOK
24 maalis 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7922 NOK
25 maalis 2024 1 NOK = 1.2699 SCR 1 SCR = 0.7875 NOK
26 maalis 2024 1 NOK = 1.2739 SCR 1 SCR = 0.785 NOK
27 maalis 2024 1 NOK = 1.2502 SCR 1 SCR = 0.7998 NOK
28 maalis 2024 1 NOK = 1.2548 SCR 1 SCR = 0.7969 NOK
29 maalis 2024 1 NOK = 1.2533 SCR 1 SCR = 0.7979 NOK
30 maalis 2024 1 NOK = 1.2516 SCR 1 SCR = 0.799 NOK
31 maalis 2024 1 NOK = 1.2516 SCR 1 SCR = 0.799 NOK

Apr 2024

PäiväysNOK-SCRSCR-NOK
01 huhti 2024 1 NOK = 1.2377 SCR 1 SCR = 0.8079 NOK
02 huhti 2024 1 NOK = 1.2453 SCR 1 SCR = 0.803 NOK
03 huhti 2024 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
04 huhti 2024 1 NOK = 1.2474 SCR 1 SCR = 0.8017 NOK
05 huhti 2024 1 NOK = 1.2487 SCR 1 SCR = 0.8008 NOK
06 huhti 2024 1 NOK = 1.2605 SCR 1 SCR = 0.7933 NOK
07 huhti 2024 1 NOK = 1.2605 SCR 1 SCR = 0.7933 NOK
08 huhti 2024 1 NOK = 1.2488 SCR 1 SCR = 0.8008 NOK
09 huhti 2024 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
10 huhti 2024 1 NOK = 1.2682 SCR 1 SCR = 0.7885 NOK
11 huhti 2024 1 NOK = 1.2463 SCR 1 SCR = 0.8024 NOK
12 huhti 2024 1 NOK = 1.235 SCR 1 SCR = 0.8097 NOK
13 huhti 2024 1 NOK = 1.2265 SCR 1 SCR = 0.8154 NOK
14 huhti 2024 1 NOK = 1.3304 SCR 1 SCR = 0.7517 NOK
15 huhti 2024 1 NOK = 1.2562 SCR 1 SCR = 0.796 NOK
16 huhti 2024 1 NOK = 1.2447 SCR 1 SCR = 0.8034 NOK
17 huhti 2024 1 NOK = 1.2403 SCR 1 SCR = 0.8063 NOK
18 huhti 2024 1 NOK = 1.2376 SCR 1 SCR = 0.808 NOK
19 huhti 2024 1 NOK = 1.3045 SCR 1 SCR = 0.7666 NOK
20 huhti 2024 1 NOK = 1.3039 SCR 1 SCR = 0.7669 NOK
21 huhti 2024 1 NOK = 1.3039 SCR 1 SCR = 0.7669 NOK
22 huhti 2024 1 NOK = 1.3397 SCR 1 SCR = 0.7464 NOK
23 huhti 2024 1 NOK = 1.2398 SCR 1 SCR = 0.8066 NOK
24 huhti 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
25 huhti 2024 1 NOK = 1.3548 SCR 1 SCR = 0.7381 NOK
26 huhti 2024 1 NOK = 1.2459 SCR 1 SCR = 0.8027 NOK
27 huhti 2024 1 NOK = 1.3606 SCR 1 SCR = 0.735 NOK
28 huhti 2024 1 NOK = 1.3606 SCR 1 SCR = 0.735 NOK
29 huhti 2024 1 NOK = 1.3507 SCR 1 SCR = 0.7404 NOK
30 huhti 2024 1 NOK = 1.227 SCR 1 SCR = 0.815 NOK

May 2024

PäiväysNOK-SCRSCR-NOK
01 touko 2024 1 NOK = 1.2348 SCR 1 SCR = 0.8098 NOK
02 touko 2024 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
03 touko 2024 1 NOK = 1.2675 SCR 1 SCR = 0.789 NOK
04 touko 2024 1 NOK = 1.2649 SCR 1 SCR = 0.7906 NOK
05 touko 2024 1 NOK = 1.2649 SCR 1 SCR = 0.7906 NOK
06 touko 2024 1 NOK = 1.2949 SCR 1 SCR = 0.7723 NOK
07 touko 2024 1 NOK = 1.2532 SCR 1 SCR = 0.798 NOK
08 touko 2024 1 NOK = 1.2387 SCR 1 SCR = 0.8073 NOK
09 touko 2024 1 NOK = 1.2367 SCR 1 SCR = 0.8086 NOK
10 touko 2024 1 NOK = 1.267 SCR 1 SCR = 0.7892 NOK
11 touko 2024 1 NOK = 1.2394 SCR 1 SCR = 0.8069 NOK
12 touko 2024 1 NOK = 1.2562 SCR 1 SCR = 0.7961 NOK
13 touko 2024 1 NOK = 1.2662 SCR 1 SCR = 0.7898 NOK
14 touko 2024 1 NOK = 1.2753 SCR 1 SCR = 0.7841 NOK
15 touko 2024 1 NOK = 1.2598 SCR 1 SCR = 0.7938 NOK
16 touko 2024 1 NOK = 1.2742 SCR 1 SCR = 0.7848 NOK
17 touko 2024 1 NOK = 1.2642 SCR 1 SCR = 0.791 NOK
18 touko 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
19 touko 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
20 touko 2024 1 NOK = 1.2722 SCR 1 SCR = 0.786 NOK
21 touko 2024 1 NOK = 1.2726 SCR 1 SCR = 0.7858 NOK
22 touko 2024 1 NOK = 1.2835 SCR 1 SCR = 0.7791 NOK
23 touko 2024 1 NOK = 1.2712 SCR 1 SCR = 0.7867 NOK
24 touko 2024 1 NOK = 1.2729 SCR 1 SCR = 0.7856 NOK
25 touko 2024 1 NOK = 1.29 SCR 1 SCR = 0.7752 NOK
26 touko 2024 1 NOK = 1.29 SCR 1 SCR = 0.7752 NOK
27 touko 2024 1 NOK = 1.3843 SCR 1 SCR = 0.7224 NOK
28 touko 2024 1 NOK = 1.3899 SCR 1 SCR = 0.7195 NOK
29 touko 2024 1 NOK = 1.2865 SCR 1 SCR = 0.7773 NOK
30 touko 2024 1 NOK = 1.2741 SCR 1 SCR = 0.7849 NOK
31 touko 2024 1 NOK = 1.3008 SCR 1 SCR = 0.7688 NOK

Jun 2024

PäiväysNOK-SCRSCR-NOK
01 kesä 2024 1 NOK = 1.3028 SCR 1 SCR = 0.7676 NOK
02 kesä 2024 1 NOK = 1.3028 SCR 1 SCR = 0.7676 NOK
03 kesä 2024 1 NOK = 1.2946 SCR 1 SCR = 0.7725 NOK
04 kesä 2024 1 NOK = 1.2818 SCR 1 SCR = 0.7802 NOK
05 kesä 2024 1 NOK = 1.283 SCR 1 SCR = 0.7794 NOK
06 kesä 2024 1 NOK = 1.2672 SCR 1 SCR = 0.7891 NOK
07 kesä 2024 1 NOK = 1.2885 SCR 1 SCR = 0.7761 NOK
08 kesä 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
09 kesä 2024 1 NOK = 1.2762 SCR 1 SCR = 0.7836 NOK
10 kesä 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
11 kesä 2024 1 NOK = 1.2612 SCR 1 SCR = 0.7929 NOK
12 kesä 2024 1 NOK = 1.2757 SCR 1 SCR = 0.7839 NOK
13 kesä 2024 1 NOK = 1.2864 SCR 1 SCR = 0.7774 NOK
14 kesä 2024 1 NOK = 1.2705 SCR 1 SCR = 0.7871 NOK
15 kesä 2024 1 NOK = 1.3424 SCR 1 SCR = 0.7449 NOK
16 kesä 2024 1 NOK = 1.3424 SCR 1 SCR = 0.7449 NOK
17 kesä 2024 1 NOK = 1.318 SCR 1 SCR = 0.7587 NOK
18 kesä 2024 1 NOK = 1.3001 SCR 1 SCR = 0.7692 NOK
19 kesä 2024 1 NOK = 1.3193 SCR 1 SCR = 0.758 NOK
20 kesä 2024 1 NOK = 1.3174 SCR 1 SCR = 0.759 NOK
21 kesä 2024 1 NOK = 1.2921 SCR 1 SCR = 0.774 NOK
22 kesä 2024 1 NOK = 1.3883 SCR 1 SCR = 0.7203 NOK
23 kesä 2024 1 NOK = 1.3883 SCR 1 SCR = 0.7203 NOK
24 kesä 2024 1 NOK = 1.3358 SCR 1 SCR = 0.7486 NOK
25 kesä 2024 1 NOK = 1.2956 SCR 1 SCR = 0.7719 NOK
26 kesä 2024 1 NOK = 1.2818 SCR 1 SCR = 0.7801 NOK
27 kesä 2024 1 NOK = 1.2909 SCR 1 SCR = 0.7747 NOK
28 kesä 2024 1 NOK = 1.3048 SCR 1 SCR = 0.7664 NOK
29 kesä 2024 1 NOK = 1.3013 SCR 1 SCR = 0.7685 NOK
30 kesä 2024 1 NOK = 1.2984 SCR 1 SCR = 0.7702 NOK

Jul 2024

PäiväysNOK-SCRSCR-NOK
01 heinä 2024 1 NOK = 1.304 SCR 1 SCR = 0.7669 NOK
02 heinä 2024 1 NOK = 1.2883 SCR 1 SCR = 0.7762 NOK
03 heinä 2024 1 NOK = 1.2848 SCR 1 SCR = 0.7783 NOK
04 heinä 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7803 NOK
05 heinä 2024 1 NOK = 1.3013 SCR 1 SCR = 0.7685 NOK
06 heinä 2024 1 NOK = 1.3417 SCR 1 SCR = 0.7453 NOK
07 heinä 2024 1 NOK = 1.3417 SCR 1 SCR = 0.7453 NOK
08 heinä 2024 1 NOK = 1.311 SCR 1 SCR = 0.7628 NOK
09 heinä 2024 1 NOK = 1.298 SCR 1 SCR = 0.7704 NOK
10 heinä 2024 1 NOK = 1.307 SCR 1 SCR = 0.7651 NOK
11 heinä 2024 1 NOK = 1.2808 SCR 1 SCR = 0.7808 NOK
12 heinä 2024 1 NOK = 1.2709 SCR 1 SCR = 0.7869 NOK
13 heinä 2024 1 NOK = 1.2966 SCR 1 SCR = 0.7712 NOK
14 heinä 2024 1 NOK = 1.3012 SCR 1 SCR = 0.7685 NOK
15 heinä 2024 1 NOK = 1.3012 SCR 1 SCR = 0.7685 NOK
16 heinä 2024 1 NOK = 1.2736 SCR 1 SCR = 0.7852 NOK
17 heinä 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
18 heinä 2024 1 NOK = 1.2646 SCR 1 SCR = 0.7908 NOK
19 heinä 2024 1 NOK = 1.249 SCR 1 SCR = 0.8006 NOK
20 heinä 2024 1 NOK = 1.2919 SCR 1 SCR = 0.774 NOK
21 heinä 2024 1 NOK = 1.2924 SCR 1 SCR = 0.7737 NOK
22 heinä 2024 1 NOK = 1.2368 SCR 1 SCR = 0.8085 NOK
23 heinä 2024 1 NOK = 1.2337 SCR 1 SCR = 0.8106 NOK
24 heinä 2024 1 NOK = 1.2353 SCR 1 SCR = 0.8095 NOK
25 heinä 2024 1 NOK = 1.223 SCR 1 SCR = 0.8177 NOK
26 heinä 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
27 heinä 2024 1 NOK = 1.2333 SCR 1 SCR = 0.8108 NOK
28 heinä 2024 1 NOK = 1.2384 SCR 1 SCR = 0.8075 NOK
29 heinä 2024 1 NOK = 1.2368 SCR 1 SCR = 0.8085 NOK
30 heinä 2024 1 NOK = 1.1974 SCR 1 SCR = 0.8351 NOK
31 heinä 2024 1 NOK = 1.2479 SCR 1 SCR = 0.8014 NOK

Aug 2024

PäiväysNOK-SCRSCR-NOK
01 elo 2024 1 NOK = 1.2508 SCR 1 SCR = 0.7995 NOK
02 elo 2024 1 NOK = 1.236 SCR 1 SCR = 0.8091 NOK
03 elo 2024 1 NOK = 1.3723 SCR 1 SCR = 0.7287 NOK
04 elo 2024 1 NOK = 1.3723 SCR 1 SCR = 0.7287 NOK
05 elo 2024 1 NOK = 1.2343 SCR 1 SCR = 0.8102 NOK
06 elo 2024 1 NOK = 1.2379 SCR 1 SCR = 0.8078 NOK
07 elo 2024 1 NOK = 1.2624 SCR 1 SCR = 0.7921 NOK
08 elo 2024 1 NOK = 1.2439 SCR 1 SCR = 0.8039 NOK
09 elo 2024 1 NOK = 1.2564 SCR 1 SCR = 0.7959 NOK
10 elo 2024 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
11 elo 2024 1 NOK = 1.2594 SCR 1 SCR = 0.794 NOK
12 elo 2024 1 NOK = 1.2626 SCR 1 SCR = 0.792 NOK
13 elo 2024 1 NOK = 1.2617 SCR 1 SCR = 0.7926 NOK
14 elo 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
15 elo 2024 1 NOK = 1.257 SCR 1 SCR = 0.7955 NOK
16 elo 2024 1 NOK = 1.2423 SCR 1 SCR = 0.8049 NOK
17 elo 2024 1 NOK = 1.318 SCR 1 SCR = 0.7587 NOK
18 elo 2024 1 NOK = 1.3176 SCR 1 SCR = 0.7589 NOK
19 elo 2024 1 NOK = 1.2621 SCR 1 SCR = 0.7923 NOK
20 elo 2024 1 NOK = 1.2921 SCR 1 SCR = 0.774 NOK
21 elo 2024 1 NOK = 1.3798 SCR 1 SCR = 0.7247 NOK
22 elo 2024 1 NOK = 1.2584 SCR 1 SCR = 0.7946 NOK
23 elo 2024 1 NOK = 1.291 SCR 1 SCR = 0.7746 NOK
24 elo 2024 1 NOK = 1.3041 SCR 1 SCR = 0.7668 NOK
25 elo 2024 1 NOK = 1.3001 SCR 1 SCR = 0.7692 NOK
26 elo 2024 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
27 elo 2024 1 NOK = 1.3075 SCR 1 SCR = 0.7648 NOK
28 elo 2024 1 NOK = 1.2925 SCR 1 SCR = 0.7737 NOK
29 elo 2024 1 NOK = 1.2981 SCR 1 SCR = 0.7704 NOK
30 elo 2024 1 NOK = 1.2945 SCR 1 SCR = 0.7725 NOK
31 elo 2024 1 NOK = 1.2902 SCR 1 SCR = 0.7751 NOK

Sep 2024

PäiväysNOK-SCRSCR-NOK
01 syys 2024 1 NOK = 1.2852 SCR 1 SCR = 0.7781 NOK
02 syys 2024 1 NOK = 1.2589 SCR 1 SCR = 0.7944 NOK
03 syys 2024 1 NOK = 1.3583 SCR 1 SCR = 0.7362 NOK
04 syys 2024 1 NOK = 1.2694 SCR 1 SCR = 0.7878 NOK
05 syys 2024 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
06 syys 2024 1 NOK = 1.2809 SCR 1 SCR = 0.7807 NOK
07 syys 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7802 NOK
08 syys 2024 1 NOK = 1.2816 SCR 1 SCR = 0.7802 NOK
09 syys 2024 1 NOK = 1.2582 SCR 1 SCR = 0.7948 NOK
10 syys 2024 1 NOK = 1.2207 SCR 1 SCR = 0.8192 NOK
11 syys 2024 1 NOK = 1.2176 SCR 1 SCR = 0.8213 NOK
12 syys 2024 1 NOK = 1.215 SCR 1 SCR = 0.823 NOK
13 syys 2024 1 NOK = 1.2465 SCR 1 SCR = 0.8022 NOK
14 syys 2024 1 NOK = 1.2659 SCR 1 SCR = 0.79 NOK
15 syys 2024 1 NOK = 1.2658 SCR 1 SCR = 0.79 NOK
16 syys 2024 1 NOK = 1.2868 SCR 1 SCR = 0.7771 NOK
17 syys 2024 1 NOK = 1.2872 SCR 1 SCR = 0.7769 NOK
18 syys 2024 1 NOK = 1.2618 SCR 1 SCR = 0.7925 NOK
19 syys 2024 1 NOK = 1.3033 SCR 1 SCR = 0.7673 NOK
20 syys 2024 1 NOK = 1.2957 SCR 1 SCR = 0.7718 NOK
21 syys 2024 1 NOK = 1.2444 SCR 1 SCR = 0.8036 NOK
22 syys 2024 1 NOK = 1.2444 SCR 1 SCR = 0.8036 NOK
23 syys 2024 1 NOK = 1.2416 SCR 1 SCR = 0.8054 NOK
24 syys 2024 1 NOK = 1.2837 SCR 1 SCR = 0.779 NOK
25 syys 2024 1 NOK = 1.1458 SCR 1 SCR = 0.8727 NOK
26 syys 2024 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
27 syys 2024 1 NOK = 1.2927 SCR 1 SCR = 0.7736 NOK
28 syys 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK
29 syys 2024 1 NOK = 1.2616 SCR 1 SCR = 0.7927 NOK
30 syys 2024 1 NOK = 1.296 SCR 1 SCR = 0.7716 NOK

Oct 2024

PäiväysNOK-SCRSCR-NOK
01 loka 2024 1 NOK = 1.2863 SCR 1 SCR = 0.7774 NOK
02 loka 2024 1 NOK = 1.2486 SCR 1 SCR = 0.8009 NOK
03 loka 2024 1 NOK = 1.2826 SCR 1 SCR = 0.7797 NOK
04 loka 2024 1 NOK = 1.2422 SCR 1 SCR = 0.805 NOK
05 loka 2024 1 NOK = 1.4088 SCR 1 SCR = 0.7098 NOK
06 loka 2024 1 NOK = 1.4088 SCR 1 SCR = 0.7098 NOK
07 loka 2024 1 NOK = 1.283 SCR 1 SCR = 0.7794 NOK
08 loka 2024 1 NOK = 1.2793 SCR 1 SCR = 0.7817 NOK
09 loka 2024 1 NOK = 1.266 SCR 1 SCR = 0.7899 NOK
10 loka 2024 1 NOK = 1.2628 SCR 1 SCR = 0.7919 NOK
11 loka 2024 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
12 loka 2024 1 NOK = 1.2716 SCR 1 SCR = 0.7864 NOK
13 loka 2024 1 NOK = 1.2698 SCR 1 SCR = 0.7875 NOK
14 loka 2024 1 NOK = 1.2652 SCR 1 SCR = 0.7904 NOK
15 loka 2024 1 NOK = 1.284 SCR 1 SCR = 0.7788 NOK
16 loka 2024 1 NOK = 1.2574 SCR 1 SCR = 0.7953 NOK
17 loka 2024 1 NOK = 1.325 SCR 1 SCR = 0.7547 NOK
18 loka 2024 1 NOK = 1.2513 SCR 1 SCR = 0.7992 NOK
19 loka 2024 1 NOK = 1.2906 SCR 1 SCR = 0.7748 NOK
20 loka 2024 1 NOK = 1.2906 SCR 1 SCR = 0.7748 NOK
21 loka 2024 1 NOK = 1.2487 SCR 1 SCR = 0.8008 NOK
22 loka 2024 1 NOK = 1.2626 SCR 1 SCR = 0.792 NOK
23 loka 2024 1 NOK = 1.2363 SCR 1 SCR = 0.8089 NOK
24 loka 2024 1 NOK = 1.2452 SCR 1 SCR = 0.8031 NOK
25 loka 2024 1 NOK = 1.2469 SCR 1 SCR = 0.802 NOK
26 loka 2024 1 NOK = 1.2042 SCR 1 SCR = 0.8304 NOK
27 loka 2024 1 NOK = 1.2042 SCR 1 SCR = 0.8304 NOK
28 loka 2024 1 NOK = 1.3333 SCR 1 SCR = 0.75 NOK
29 loka 2024 1 NOK = 1.2388 SCR 1 SCR = 0.8072 NOK
30 loka 2024 1 NOK = 1.2372 SCR 1 SCR = 0.8083 NOK
31 loka 2024 1 NOK = 1.241 SCR 1 SCR = 0.8058 NOK

Nov 2024

PäiväysNOK-SCRSCR-NOK
01 marras 2024 1 NOK = 1.2391 SCR 1 SCR = 0.8071 NOK
02 marras 2024 1 NOK = 1.2846 SCR 1 SCR = 0.7785 NOK
03 marras 2024 1 NOK = 1.2375 SCR 1 SCR = 0.8081 NOK
04 marras 2024 1 NOK = 1.3024 SCR 1 SCR = 0.7678 NOK
05 marras 2024 1 NOK = 1.2384 SCR 1 SCR = 0.8075 NOK
06 marras 2024 1 NOK = 1.2306 SCR 1 SCR = 0.8126 NOK
07 marras 2024 1 NOK = 1.3814 SCR 1 SCR = 0.7239 NOK
08 marras 2024 1 NOK = 1.2544 SCR 1 SCR = 0.7972 NOK
09 marras 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
10 marras 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
11 marras 2024 1 NOK = 1.3552 SCR 1 SCR = 0.7379 NOK
12 marras 2024 1 NOK = 1.2091 SCR 1 SCR = 0.8271 NOK
13 marras 2024 1 NOK = 1.2402 SCR 1 SCR = 0.8063 NOK
14 marras 2024 1 NOK = 1.2201 SCR 1 SCR = 0.8196 NOK
15 marras 2024 1 NOK = 1.2337 SCR 1 SCR = 0.8106 NOK
16 marras 2024 1 NOK = 1.2482 SCR 1 SCR = 0.8011 NOK
17 marras 2024 1 NOK = 1.2481 SCR 1 SCR = 0.8012 NOK
18 marras 2024 1 NOK = 1.232 SCR 1 SCR = 0.8117 NOK
19 marras 2024 1 NOK = 1.2353 SCR 1 SCR = 0.8095 NOK
20 marras 2024 1 NOK = 1.2328 SCR 1 SCR = 0.8112 NOK
21 marras 2024 1 NOK = 1.359 SCR 1 SCR = 0.7358 NOK
22 marras 2024 1 NOK = 1.3363 SCR 1 SCR = 0.7483 NOK
23 marras 2024 1 NOK = 1.2367 SCR 1 SCR = 0.8086 NOK
24 marras 2024 1 NOK = 1.2372 SCR 1 SCR = 0.8083 NOK
25 marras 2024 1 NOK = 1.3618 SCR 1 SCR = 0.7343 NOK
26 marras 2024 1 NOK = 1.2262 SCR 1 SCR = 0.8155 NOK
27 marras 2024 1 NOK = 1.3499 SCR 1 SCR = 0.7408 NOK
28 marras 2024 1 NOK = 1.2374 SCR 1 SCR = 0.8081 NOK
29 marras 2024 1 NOK = 1.2526 SCR 1 SCR = 0.7984 NOK
30 marras 2024 1 NOK = 1.2919 SCR 1 SCR = 0.7741 NOK

Dec 2024

PäiväysNOK-SCRSCR-NOK
01 joulu 2024 1 NOK = 1.2919 SCR 1 SCR = 0.7741 NOK
02 joulu 2024 1 NOK = 1.2305 SCR 1 SCR = 0.8126 NOK
03 joulu 2024 1 NOK = 1.2321 SCR 1 SCR = 0.8116 NOK
04 joulu 2024 1 NOK = 1.2617 SCR 1 SCR = 0.7926 NOK
05 joulu 2024 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
06 joulu 2024 1 NOK = 1.3538 SCR 1 SCR = 0.7387 NOK
07 joulu 2024 1 NOK = 1.3462 SCR 1 SCR = 0.7428 NOK
08 joulu 2024 1 NOK = 1.3462 SCR 1 SCR = 0.7428 NOK
09 joulu 2024 1 NOK = 1.2589 SCR 1 SCR = 0.7943 NOK
10 joulu 2024 1 NOK = 1.2259 SCR 1 SCR = 0.8157 NOK
11 joulu 2024 1 NOK = 1.2835 SCR 1 SCR = 0.7791 NOK
12 joulu 2024 1 NOK = 1.2689 SCR 1 SCR = 0.7881 NOK
13 joulu 2024 1 NOK = 1.2561 SCR 1 SCR = 0.7961 NOK
14 joulu 2024 1 NOK = 1.353 SCR 1 SCR = 0.7391 NOK
15 joulu 2024 1 NOK = 1.3534 SCR 1 SCR = 0.7389 NOK
16 joulu 2024 1 NOK = 1.2496 SCR 1 SCR = 0.8003 NOK
17 joulu 2024 1 NOK = 1.2495 SCR 1 SCR = 0.8003 NOK
18 joulu 2024 1 NOK = 1.2591 SCR 1 SCR = 0.7942 NOK
19 joulu 2024 1 NOK = 1.2265 SCR 1 SCR = 0.8153 NOK
20 joulu 2024 1 NOK = 1.249 SCR 1 SCR = 0.8006 NOK
21 joulu 2024 1 NOK = 1.2312 SCR 1 SCR = 0.8122 NOK
22 joulu 2024 1 NOK = 1.2313 SCR 1 SCR = 0.8121 NOK
23 joulu 2024 1 NOK = 1.2283 SCR 1 SCR = 0.8142 NOK
24 joulu 2024 1 NOK = 1.2535 SCR 1 SCR = 0.7978 NOK
25 joulu 2024 1 NOK = 1.2646 SCR 1 SCR = 0.7908 NOK
26 joulu 2024 1 NOK = 1.2529 SCR 1 SCR = 0.7981 NOK
27 joulu 2024 1 NOK = 1.2671 SCR 1 SCR = 0.7892 NOK
28 joulu 2024 1 NOK = 1.2248 SCR 1 SCR = 0.8164 NOK
29 joulu 2024 1 NOK = 1.2275 SCR 1 SCR = 0.8147 NOK
30 joulu 2024 1 NOK = 1.2283 SCR 1 SCR = 0.8142 NOK
31 joulu 2024 1 NOK = 1.2568 SCR 1 SCR = 0.7957 NOK

NOK-SCR ja SCR-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats