currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-RUB ja RUB-NOK valuuttakurssit- 2024

NOK-RUB ja RUB-NOK valuuttakurssit- 2024

NOK-RUB ja RUB-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-RUB ja RUB-NOK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NOK = 8,5522 RUB
1 RUB = 0,1169 NOK
1v 2v 3v

Jan 2024

PäiväysNOK-RUBRUB-NOK
01 tammi 2024 1 NOK = 8.7721 RUB 1 RUB = 0.114 NOK
02 tammi 2024 1 NOK = 8.8315 RUB 1 RUB = 0.1132 NOK
03 tammi 2024 1 NOK = 8.8519 RUB 1 RUB = 0.113 NOK
04 tammi 2024 1 NOK = 8.8619 RUB 1 RUB = 0.1128 NOK
05 tammi 2024 1 NOK = 8.8041 RUB 1 RUB = 0.1136 NOK
06 tammi 2024 1 NOK = 8.8268 RUB 1 RUB = 0.1133 NOK
07 tammi 2024 1 NOK = 8.8268 RUB 1 RUB = 0.1133 NOK
08 tammi 2024 1 NOK = 8.7603 RUB 1 RUB = 0.1142 NOK
09 tammi 2024 1 NOK = 8.7954 RUB 1 RUB = 0.1137 NOK
10 tammi 2024 1 NOK = 8.813 RUB 1 RUB = 0.1135 NOK
11 tammi 2024 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
12 tammi 2024 1 NOK = 8.7203 RUB 1 RUB = 0.1147 NOK
13 tammi 2024 1 NOK = 8.5105 RUB 1 RUB = 0.1175 NOK
14 tammi 2024 1 NOK = 8.5105 RUB 1 RUB = 0.1175 NOK
15 tammi 2024 1 NOK = 8.5133 RUB 1 RUB = 0.1175 NOK
16 tammi 2024 1 NOK = 8.442 RUB 1 RUB = 0.1185 NOK
17 tammi 2024 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
18 tammi 2024 1 NOK = 8.4192 RUB 1 RUB = 0.1188 NOK
19 tammi 2024 1 NOK = 8.5346 RUB 1 RUB = 0.1172 NOK
20 tammi 2024 1 NOK = 8.548 RUB 1 RUB = 0.117 NOK
21 tammi 2024 1 NOK = 8.548 RUB 1 RUB = 0.117 NOK
22 tammi 2024 1 NOK = 8.5069 RUB 1 RUB = 0.1176 NOK
23 tammi 2024 1 NOK = 8.3684 RUB 1 RUB = 0.1195 NOK
24 tammi 2024 1 NOK = 8.4832 RUB 1 RUB = 0.1179 NOK
25 tammi 2024 1 NOK = 8.4812 RUB 1 RUB = 0.1179 NOK
26 tammi 2024 1 NOK = 8.4994 RUB 1 RUB = 0.1177 NOK
27 tammi 2024 1 NOK = 8.5151 RUB 1 RUB = 0.1174 NOK
28 tammi 2024 1 NOK = 8.5151 RUB 1 RUB = 0.1174 NOK
29 tammi 2024 1 NOK = 8.5172 RUB 1 RUB = 0.1174 NOK
30 tammi 2024 1 NOK = 8.5352 RUB 1 RUB = 0.1172 NOK
31 tammi 2024 1 NOK = 8.5682 RUB 1 RUB = 0.1167 NOK

Feb 2024

PäiväysNOK-RUBRUB-NOK
01 helmi 2024 1 NOK = 8.564 RUB 1 RUB = 0.1168 NOK
02 helmi 2024 1 NOK = 8.6423 RUB 1 RUB = 0.1157 NOK
03 helmi 2024 1 NOK = 8.6313 RUB 1 RUB = 0.1159 NOK
04 helmi 2024 1 NOK = 8.6313 RUB 1 RUB = 0.1159 NOK
05 helmi 2024 1 NOK = 8.5305 RUB 1 RUB = 0.1172 NOK
06 helmi 2024 1 NOK = 8.5331 RUB 1 RUB = 0.1172 NOK
07 helmi 2024 1 NOK = 8.5772 RUB 1 RUB = 0.1166 NOK
08 helmi 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
09 helmi 2024 1 NOK = 8.6139 RUB 1 RUB = 0.1161 NOK
10 helmi 2024 1 NOK = 8.6023 RUB 1 RUB = 0.1162 NOK
11 helmi 2024 1 NOK = 8.6023 RUB 1 RUB = 0.1162 NOK
12 helmi 2024 1 NOK = 8.6964 RUB 1 RUB = 0.115 NOK
13 helmi 2024 1 NOK = 8.7222 RUB 1 RUB = 0.1146 NOK
14 helmi 2024 1 NOK = 8.6488 RUB 1 RUB = 0.1156 NOK
15 helmi 2024 1 NOK = 8.6682 RUB 1 RUB = 0.1154 NOK
16 helmi 2024 1 NOK = 8.7546 RUB 1 RUB = 0.1142 NOK
17 helmi 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
18 helmi 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
19 helmi 2024 1 NOK = 8.8189 RUB 1 RUB = 0.1134 NOK
20 helmi 2024 1 NOK = 8.8263 RUB 1 RUB = 0.1133 NOK
21 helmi 2024 1 NOK = 8.8103 RUB 1 RUB = 0.1135 NOK
22 helmi 2024 1 NOK = 8.7843 RUB 1 RUB = 0.1138 NOK
23 helmi 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
24 helmi 2024 1 NOK = 8.7784 RUB 1 RUB = 0.1139 NOK
25 helmi 2024 1 NOK = 8.7784 RUB 1 RUB = 0.1139 NOK
26 helmi 2024 1 NOK = 8.8345 RUB 1 RUB = 0.1132 NOK
27 helmi 2024 1 NOK = 8.7281 RUB 1 RUB = 0.1146 NOK
28 helmi 2024 1 NOK = 8.68 RUB 1 RUB = 0.1152 NOK
29 helmi 2024 1 NOK = 8.6731 RUB 1 RUB = 0.1153 NOK

Mar 2024

PäiväysNOK-RUBRUB-NOK
01 maalis 2024 1 NOK = 8.6458 RUB 1 RUB = 0.1157 NOK
02 maalis 2024 1 NOK = 8.6761 RUB 1 RUB = 0.1153 NOK
03 maalis 2024 1 NOK = 8.6761 RUB 1 RUB = 0.1153 NOK
04 maalis 2024 1 NOK = 8.6923 RUB 1 RUB = 0.115 NOK
05 maalis 2024 1 NOK = 8.6628 RUB 1 RUB = 0.1154 NOK
06 maalis 2024 1 NOK = 8.6872 RUB 1 RUB = 0.1151 NOK
07 maalis 2024 1 NOK = 8.6811 RUB 1 RUB = 0.1152 NOK
08 maalis 2024 1 NOK = 8.7429 RUB 1 RUB = 0.1144 NOK
09 maalis 2024 1 NOK = 8.7418 RUB 1 RUB = 0.1144 NOK
10 maalis 2024 1 NOK = 8.7418 RUB 1 RUB = 0.1144 NOK
11 maalis 2024 1 NOK = 8.688 RUB 1 RUB = 0.1151 NOK
12 maalis 2024 1 NOK = 8.6274 RUB 1 RUB = 0.1159 NOK
13 maalis 2024 1 NOK = 8.7432 RUB 1 RUB = 0.1144 NOK
14 maalis 2024 1 NOK = 8.7007 RUB 1 RUB = 0.1149 NOK
15 maalis 2024 1 NOK = 8.6662 RUB 1 RUB = 0.1154 NOK
16 maalis 2024 1 NOK = 8.7209 RUB 1 RUB = 0.1147 NOK
17 maalis 2024 1 NOK = 8.7209 RUB 1 RUB = 0.1147 NOK
18 maalis 2024 1 NOK = 8.7177 RUB 1 RUB = 0.1147 NOK
19 maalis 2024 1 NOK = 8.5559 RUB 1 RUB = 0.1169 NOK
20 maalis 2024 1 NOK = 8.646 RUB 1 RUB = 0.1157 NOK
21 maalis 2024 1 NOK = 8.7277 RUB 1 RUB = 0.1146 NOK
22 maalis 2024 1 NOK = 8.6045 RUB 1 RUB = 0.1162 NOK
23 maalis 2024 1 NOK = 8.5658 RUB 1 RUB = 0.1167 NOK
24 maalis 2024 1 NOK = 8.5658 RUB 1 RUB = 0.1167 NOK
25 maalis 2024 1 NOK = 8.6047 RUB 1 RUB = 0.1162 NOK
26 maalis 2024 1 NOK = 8.6367 RUB 1 RUB = 0.1158 NOK
27 maalis 2024 1 NOK = 8.5633 RUB 1 RUB = 0.1168 NOK
28 maalis 2024 1 NOK = 8.5374 RUB 1 RUB = 0.1171 NOK
29 maalis 2024 1 NOK = 8.5295 RUB 1 RUB = 0.1172 NOK
30 maalis 2024 1 NOK = 8.5752 RUB 1 RUB = 0.1166 NOK
31 maalis 2024 1 NOK = 8.5752 RUB 1 RUB = 0.1166 NOK

Apr 2024

PäiväysNOK-RUBRUB-NOK
01 huhti 2024 1 NOK = 8.4803 RUB 1 RUB = 0.1179 NOK
02 huhti 2024 1 NOK = 8.47 RUB 1 RUB = 0.1181 NOK
03 huhti 2024 1 NOK = 8.5527 RUB 1 RUB = 0.1169 NOK
04 huhti 2024 1 NOK = 8.6457 RUB 1 RUB = 0.1157 NOK
05 huhti 2024 1 NOK = 8.6345 RUB 1 RUB = 0.1158 NOK
06 huhti 2024 1 NOK = 8.6278 RUB 1 RUB = 0.1159 NOK
07 huhti 2024 1 NOK = 8.6278 RUB 1 RUB = 0.1159 NOK
08 huhti 2024 1 NOK = 8.6467 RUB 1 RUB = 0.1157 NOK
09 huhti 2024 1 NOK = 8.681 RUB 1 RUB = 0.1152 NOK
10 huhti 2024 1 NOK = 8.7129 RUB 1 RUB = 0.1148 NOK
11 huhti 2024 1 NOK = 8.5817 RUB 1 RUB = 0.1165 NOK
12 huhti 2024 1 NOK = 8.5376 RUB 1 RUB = 0.1171 NOK
13 huhti 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
14 huhti 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
15 huhti 2024 1 NOK = 8.5526 RUB 1 RUB = 0.1169 NOK
16 huhti 2024 1 NOK = 8.5101 RUB 1 RUB = 0.1175 NOK
17 huhti 2024 1 NOK = 8.5618 RUB 1 RUB = 0.1168 NOK
18 huhti 2024 1 NOK = 8.5648 RUB 1 RUB = 0.1168 NOK
19 huhti 2024 1 NOK = 8.5294 RUB 1 RUB = 0.1172 NOK
20 huhti 2024 1 NOK = 8.5228 RUB 1 RUB = 0.1173 NOK
21 huhti 2024 1 NOK = 8.5228 RUB 1 RUB = 0.1173 NOK
22 huhti 2024 1 NOK = 8.5251 RUB 1 RUB = 0.1173 NOK
23 huhti 2024 1 NOK = 8.4617 RUB 1 RUB = 0.1182 NOK
24 huhti 2024 1 NOK = 8.5316 RUB 1 RUB = 0.1172 NOK
25 huhti 2024 1 NOK = 8.5213 RUB 1 RUB = 0.1174 NOK
26 huhti 2024 1 NOK = 8.3807 RUB 1 RUB = 0.1193 NOK
27 huhti 2024 1 NOK = 8.3596 RUB 1 RUB = 0.1196 NOK
28 huhti 2024 1 NOK = 8.3596 RUB 1 RUB = 0.1196 NOK
29 huhti 2024 1 NOK = 8.393 RUB 1 RUB = 0.1191 NOK
30 huhti 2024 1 NOK = 8.4791 RUB 1 RUB = 0.1179 NOK

May 2024

PäiväysNOK-RUBRUB-NOK
01 touko 2024 1 NOK = 8.4271 RUB 1 RUB = 0.1187 NOK
02 touko 2024 1 NOK = 8.451 RUB 1 RUB = 0.1183 NOK
03 touko 2024 1 NOK = 8.5486 RUB 1 RUB = 0.117 NOK
04 touko 2024 1 NOK = 8.4157 RUB 1 RUB = 0.1188 NOK
05 touko 2024 1 NOK = 8.4157 RUB 1 RUB = 0.1188 NOK
06 touko 2024 1 NOK = 8.4624 RUB 1 RUB = 0.1182 NOK
07 touko 2024 1 NOK = 8.3843 RUB 1 RUB = 0.1193 NOK
08 touko 2024 1 NOK = 8.3412 RUB 1 RUB = 0.1199 NOK
09 touko 2024 1 NOK = 8.3892 RUB 1 RUB = 0.1192 NOK
10 touko 2024 1 NOK = 8.4616 RUB 1 RUB = 0.1182 NOK
11 touko 2024 1 NOK = 8.3964 RUB 1 RUB = 0.1191 NOK
12 touko 2024 1 NOK = 8.3964 RUB 1 RUB = 0.1191 NOK
13 touko 2024 1 NOK = 8.4698 RUB 1 RUB = 0.1181 NOK
14 touko 2024 1 NOK = 8.4683 RUB 1 RUB = 0.1181 NOK
15 touko 2024 1 NOK = 8.492 RUB 1 RUB = 0.1178 NOK
16 touko 2024 1 NOK = 8.4713 RUB 1 RUB = 0.118 NOK
17 touko 2024 1 NOK = 8.4713 RUB 1 RUB = 0.118 NOK
18 touko 2024 1 NOK = 8.4623 RUB 1 RUB = 0.1182 NOK
19 touko 2024 1 NOK = 8.4623 RUB 1 RUB = 0.1182 NOK
20 touko 2024 1 NOK = 8.4961 RUB 1 RUB = 0.1177 NOK
21 touko 2024 1 NOK = 8.467 RUB 1 RUB = 0.1181 NOK
22 touko 2024 1 NOK = 8.4397 RUB 1 RUB = 0.1185 NOK
23 touko 2024 1 NOK = 8.4989 RUB 1 RUB = 0.1177 NOK
24 touko 2024 1 NOK = 8.6449 RUB 1 RUB = 0.1157 NOK
25 touko 2024 1 NOK = 8.6579 RUB 1 RUB = 0.1155 NOK
26 touko 2024 1 NOK = 8.6579 RUB 1 RUB = 0.1155 NOK
27 touko 2024 1 NOK = 8.7047 RUB 1 RUB = 0.1149 NOK
28 touko 2024 1 NOK = 8.7404 RUB 1 RUB = 0.1144 NOK
29 touko 2024 1 NOK = 8.4225 RUB 1 RUB = 0.1187 NOK
30 touko 2024 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
31 touko 2024 1 NOK = 8.6202 RUB 1 RUB = 0.116 NOK

Jun 2024

PäiväysNOK-RUBRUB-NOK
01 kesä 2024 1 NOK = 8.5524 RUB 1 RUB = 0.1169 NOK
02 kesä 2024 1 NOK = 8.5524 RUB 1 RUB = 0.1169 NOK
03 kesä 2024 1 NOK = 8.6114 RUB 1 RUB = 0.1161 NOK
04 kesä 2024 1 NOK = 8.5004 RUB 1 RUB = 0.1176 NOK
05 kesä 2024 1 NOK = 8.4114 RUB 1 RUB = 0.1189 NOK
06 kesä 2024 1 NOK = 8.4173 RUB 1 RUB = 0.1188 NOK
07 kesä 2024 1 NOK = 8.4263 RUB 1 RUB = 0.1187 NOK
08 kesä 2024 1 NOK = 8.3486 RUB 1 RUB = 0.1198 NOK
09 kesä 2024 1 NOK = 8.3486 RUB 1 RUB = 0.1198 NOK
10 kesä 2024 1 NOK = 8.3003 RUB 1 RUB = 0.1205 NOK
11 kesä 2024 1 NOK = 8.3344 RUB 1 RUB = 0.12 NOK
12 kesä 2024 1 NOK = 8.3885 RUB 1 RUB = 0.1192 NOK
13 kesä 2024 1 NOK = 8.3452 RUB 1 RUB = 0.1198 NOK
14 kesä 2024 1 NOK = 8.3686 RUB 1 RUB = 0.1195 NOK
15 kesä 2024 1 NOK = 8.3602 RUB 1 RUB = 0.1196 NOK
16 kesä 2024 1 NOK = 8.3149 RUB 1 RUB = 0.1203 NOK
17 kesä 2024 1 NOK = 8.2808 RUB 1 RUB = 0.1208 NOK
18 kesä 2024 1 NOK = 8.1552 RUB 1 RUB = 0.1226 NOK
19 kesä 2024 1 NOK = 7.9518 RUB 1 RUB = 0.1258 NOK
20 kesä 2024 1 NOK = 8.2262 RUB 1 RUB = 0.1216 NOK
21 kesä 2024 1 NOK = 8.3916 RUB 1 RUB = 0.1192 NOK
22 kesä 2024 1 NOK = 8.415 RUB 1 RUB = 0.1188 NOK
23 kesä 2024 1 NOK = 8.3362 RUB 1 RUB = 0.12 NOK
24 kesä 2024 1 NOK = 8.3141 RUB 1 RUB = 0.1203 NOK
25 kesä 2024 1 NOK = 8.2973 RUB 1 RUB = 0.1205 NOK
26 kesä 2024 1 NOK = 8.2058 RUB 1 RUB = 0.1219 NOK
27 kesä 2024 1 NOK = 8.0106 RUB 1 RUB = 0.1248 NOK
28 kesä 2024 1 NOK = 8.0433 RUB 1 RUB = 0.1243 NOK
29 kesä 2024 1 NOK = 8.0464 RUB 1 RUB = 0.1243 NOK
30 kesä 2024 1 NOK = 8.0202 RUB 1 RUB = 0.1247 NOK

Jul 2024

PäiväysNOK-RUBRUB-NOK
01 heinä 2024 1 NOK = 8.2227 RUB 1 RUB = 0.1216 NOK
02 heinä 2024 1 NOK = 8.2629 RUB 1 RUB = 0.121 NOK
03 heinä 2024 1 NOK = 8.2983 RUB 1 RUB = 0.1205 NOK
04 heinä 2024 1 NOK = 8.4376 RUB 1 RUB = 0.1185 NOK
05 heinä 2024 1 NOK = 8.3363 RUB 1 RUB = 0.12 NOK
06 heinä 2024 1 NOK = 8.336 RUB 1 RUB = 0.12 NOK
07 heinä 2024 1 NOK = 8.3362 RUB 1 RUB = 0.12 NOK
08 heinä 2024 1 NOK = 8.3693 RUB 1 RUB = 0.1195 NOK
09 heinä 2024 1 NOK = 8.2612 RUB 1 RUB = 0.121 NOK
10 heinä 2024 1 NOK = 8.2008 RUB 1 RUB = 0.1219 NOK
11 heinä 2024 1 NOK = 8.1307 RUB 1 RUB = 0.123 NOK
12 heinä 2024 1 NOK = 8.1643 RUB 1 RUB = 0.1225 NOK
13 heinä 2024 1 NOK = 8.1588 RUB 1 RUB = 0.1226 NOK
14 heinä 2024 1 NOK = 8.1499 RUB 1 RUB = 0.1227 NOK
15 heinä 2024 1 NOK = 8.1862 RUB 1 RUB = 0.1222 NOK
16 heinä 2024 1 NOK = 8.1611 RUB 1 RUB = 0.1225 NOK
17 heinä 2024 1 NOK = 8.2025 RUB 1 RUB = 0.1219 NOK
18 heinä 2024 1 NOK = 8.1951 RUB 1 RUB = 0.122 NOK
19 heinä 2024 1 NOK = 8.082 RUB 1 RUB = 0.1237 NOK
20 heinä 2024 1 NOK = 8.0234 RUB 1 RUB = 0.1246 NOK
21 heinä 2024 1 NOK = 8.0471 RUB 1 RUB = 0.1243 NOK
22 heinä 2024 1 NOK = 8.0266 RUB 1 RUB = 0.1246 NOK
23 heinä 2024 1 NOK = 7.9155 RUB 1 RUB = 0.1263 NOK
24 heinä 2024 1 NOK = 7.872 RUB 1 RUB = 0.127 NOK
25 heinä 2024 1 NOK = 7.6486 RUB 1 RUB = 0.1307 NOK
26 heinä 2024 1 NOK = 7.8322 RUB 1 RUB = 0.1277 NOK
27 heinä 2024 1 NOK = 7.7777 RUB 1 RUB = 0.1286 NOK
28 heinä 2024 1 NOK = 7.8286 RUB 1 RUB = 0.1277 NOK
29 heinä 2024 1 NOK = 7.863 RUB 1 RUB = 0.1272 NOK
30 heinä 2024 1 NOK = 7.8531 RUB 1 RUB = 0.1273 NOK
31 heinä 2024 1 NOK = 7.8974 RUB 1 RUB = 0.1266 NOK

Aug 2024

PäiväysNOK-RUBRUB-NOK
01 elo 2024 1 NOK = 7.8834 RUB 1 RUB = 0.1268 NOK
02 elo 2024 1 NOK = 7.7573 RUB 1 RUB = 0.1289 NOK
03 elo 2024 1 NOK = 7.8026 RUB 1 RUB = 0.1282 NOK
04 elo 2024 1 NOK = 7.7611 RUB 1 RUB = 0.1288 NOK
05 elo 2024 1 NOK = 7.7026 RUB 1 RUB = 0.1298 NOK
06 elo 2024 1 NOK = 7.7987 RUB 1 RUB = 0.1282 NOK
07 elo 2024 1 NOK = 7.976 RUB 1 RUB = 0.1254 NOK
08 elo 2024 1 NOK = 8.0002 RUB 1 RUB = 0.125 NOK
09 elo 2024 1 NOK = 8.1567 RUB 1 RUB = 0.1226 NOK
10 elo 2024 1 NOK = 8.0327 RUB 1 RUB = 0.1245 NOK
11 elo 2024 1 NOK = 8.0316 RUB 1 RUB = 0.1245 NOK
12 elo 2024 1 NOK = 8.3934 RUB 1 RUB = 0.1191 NOK
13 elo 2024 1 NOK = 8.4761 RUB 1 RUB = 0.118 NOK
14 elo 2024 1 NOK = 8.3095 RUB 1 RUB = 0.1203 NOK
15 elo 2024 1 NOK = 8.336 RUB 1 RUB = 0.12 NOK
16 elo 2024 1 NOK = 8.2698 RUB 1 RUB = 0.1209 NOK
17 elo 2024 1 NOK = 8.3733 RUB 1 RUB = 0.1194 NOK
18 elo 2024 1 NOK = 8.3712 RUB 1 RUB = 0.1195 NOK
19 elo 2024 1 NOK = 8.4553 RUB 1 RUB = 0.1183 NOK
20 elo 2024 1 NOK = 8.6233 RUB 1 RUB = 0.116 NOK
21 elo 2024 1 NOK = 8.7305 RUB 1 RUB = 0.1145 NOK
22 elo 2024 1 NOK = 8.647 RUB 1 RUB = 0.1156 NOK
23 elo 2024 1 NOK = 8.6135 RUB 1 RUB = 0.1161 NOK
24 elo 2024 1 NOK = 8.7336 RUB 1 RUB = 0.1145 NOK
25 elo 2024 1 NOK = 8.6812 RUB 1 RUB = 0.1152 NOK
26 elo 2024 1 NOK = 8.7298 RUB 1 RUB = 0.1145 NOK
27 elo 2024 1 NOK = 8.6838 RUB 1 RUB = 0.1152 NOK
28 elo 2024 1 NOK = 8.671 RUB 1 RUB = 0.1153 NOK
29 elo 2024 1 NOK = 8.7558 RUB 1 RUB = 0.1142 NOK
30 elo 2024 1 NOK = 8.6737 RUB 1 RUB = 0.1153 NOK
31 elo 2024 1 NOK = 8.6367 RUB 1 RUB = 0.1158 NOK

Sep 2024

PäiväysNOK-RUBRUB-NOK
01 syys 2024 1 NOK = 8.6151 RUB 1 RUB = 0.1161 NOK
02 syys 2024 1 NOK = 8.4614 RUB 1 RUB = 0.1182 NOK
03 syys 2024 1 NOK = 8.2865 RUB 1 RUB = 0.1207 NOK
04 syys 2024 1 NOK = 8.3722 RUB 1 RUB = 0.1194 NOK
05 syys 2024 1 NOK = 8.4325 RUB 1 RUB = 0.1186 NOK
06 syys 2024 1 NOK = 8.4498 RUB 1 RUB = 0.1183 NOK
07 syys 2024 1 NOK = 8.4238 RUB 1 RUB = 0.1187 NOK
08 syys 2024 1 NOK = 8.3977 RUB 1 RUB = 0.1191 NOK
09 syys 2024 1 NOK = 8.3973 RUB 1 RUB = 0.1191 NOK
10 syys 2024 1 NOK = 8.4247 RUB 1 RUB = 0.1187 NOK
11 syys 2024 1 NOK = 8.4425 RUB 1 RUB = 0.1184 NOK
12 syys 2024 1 NOK = 8.4434 RUB 1 RUB = 0.1184 NOK
13 syys 2024 1 NOK = 8.5576 RUB 1 RUB = 0.1169 NOK
14 syys 2024 1 NOK = 8.5011 RUB 1 RUB = 0.1176 NOK
15 syys 2024 1 NOK = 8.5009 RUB 1 RUB = 0.1176 NOK
16 syys 2024 1 NOK = 8.6186 RUB 1 RUB = 0.116 NOK
17 syys 2024 1 NOK = 8.6312 RUB 1 RUB = 0.1159 NOK
18 syys 2024 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
19 syys 2024 1 NOK = 8.8875 RUB 1 RUB = 0.1125 NOK
20 syys 2024 1 NOK = 8.8261 RUB 1 RUB = 0.1133 NOK
21 syys 2024 1 NOK = 8.7984 RUB 1 RUB = 0.1137 NOK
22 syys 2024 1 NOK = 8.8247 RUB 1 RUB = 0.1133 NOK
23 syys 2024 1 NOK = 8.8425 RUB 1 RUB = 0.1131 NOK
24 syys 2024 1 NOK = 8.924 RUB 1 RUB = 0.1121 NOK
25 syys 2024 1 NOK = 8.8719 RUB 1 RUB = 0.1127 NOK
26 syys 2024 1 NOK = 8.7899 RUB 1 RUB = 0.1138 NOK
27 syys 2024 1 NOK = 8.8116 RUB 1 RUB = 0.1135 NOK
28 syys 2024 1 NOK = 8.9702 RUB 1 RUB = 0.1115 NOK
29 syys 2024 1 NOK = 8.9702 RUB 1 RUB = 0.1115 NOK
30 syys 2024 1 NOK = 8.856 RUB 1 RUB = 0.1129 NOK

Oct 2024

PäiväysNOK-RUBRUB-NOK
01 loka 2024 1 NOK = 8.8659 RUB 1 RUB = 0.1128 NOK
02 loka 2024 1 NOK = 8.9627 RUB 1 RUB = 0.1116 NOK
03 loka 2024 1 NOK = 8.9628 RUB 1 RUB = 0.1116 NOK
04 loka 2024 1 NOK = 8.9871 RUB 1 RUB = 0.1113 NOK
05 loka 2024 1 NOK = 8.9731 RUB 1 RUB = 0.1114 NOK
06 loka 2024 1 NOK = 8.9731 RUB 1 RUB = 0.1114 NOK
07 loka 2024 1 NOK = 9.0904 RUB 1 RUB = 0.11 NOK
08 loka 2024 1 NOK = 9.0722 RUB 1 RUB = 0.1102 NOK
09 loka 2024 1 NOK = 9.0393 RUB 1 RUB = 0.1106 NOK
10 loka 2024 1 NOK = 9.0346 RUB 1 RUB = 0.1107 NOK
11 loka 2024 1 NOK = 8.9554 RUB 1 RUB = 0.1117 NOK
12 loka 2024 1 NOK = 8.9444 RUB 1 RUB = 0.1118 NOK
13 loka 2024 1 NOK = 8.9444 RUB 1 RUB = 0.1118 NOK
14 loka 2024 1 NOK = 8.9458 RUB 1 RUB = 0.1118 NOK
15 loka 2024 1 NOK = 9.0151 RUB 1 RUB = 0.1109 NOK
16 loka 2024 1 NOK = 8.9685 RUB 1 RUB = 0.1115 NOK
17 loka 2024 1 NOK = 8.8846 RUB 1 RUB = 0.1126 NOK
18 loka 2024 1 NOK = 8.854 RUB 1 RUB = 0.1129 NOK
19 loka 2024 1 NOK = 8.7722 RUB 1 RUB = 0.114 NOK
20 loka 2024 1 NOK = 8.7722 RUB 1 RUB = 0.114 NOK
21 loka 2024 1 NOK = 8.8234 RUB 1 RUB = 0.1133 NOK
22 loka 2024 1 NOK = 8.8419 RUB 1 RUB = 0.1131 NOK
23 loka 2024 1 NOK = 8.7731 RUB 1 RUB = 0.114 NOK
24 loka 2024 1 NOK = 8.8562 RUB 1 RUB = 0.1129 NOK
25 loka 2024 1 NOK = 8.8388 RUB 1 RUB = 0.1131 NOK
26 loka 2024 1 NOK = 8.8571 RUB 1 RUB = 0.1129 NOK
27 loka 2024 1 NOK = 8.8571 RUB 1 RUB = 0.1129 NOK
28 loka 2024 1 NOK = 8.8335 RUB 1 RUB = 0.1132 NOK
29 loka 2024 1 NOK = 8.8422 RUB 1 RUB = 0.1131 NOK
30 loka 2024 1 NOK = 8.8409 RUB 1 RUB = 0.1131 NOK
31 loka 2024 1 NOK = 8.8569 RUB 1 RUB = 0.1129 NOK

Nov 2024

PäiväysNOK-RUBRUB-NOK
01 marras 2024 1 NOK = 8.8784 RUB 1 RUB = 0.1126 NOK
02 marras 2024 1 NOK = 8.8772 RUB 1 RUB = 0.1126 NOK
03 marras 2024 1 NOK = 8.9036 RUB 1 RUB = 0.1123 NOK
04 marras 2024 1 NOK = 9.01 RUB 1 RUB = 0.111 NOK
05 marras 2024 1 NOK = 8.8914 RUB 1 RUB = 0.1125 NOK
06 marras 2024 1 NOK = 8.8377 RUB 1 RUB = 0.1132 NOK
07 marras 2024 1 NOK = 8.9839 RUB 1 RUB = 0.1113 NOK
08 marras 2024 1 NOK = 8.9103 RUB 1 RUB = 0.1122 NOK
09 marras 2024 1 NOK = 8.9015 RUB 1 RUB = 0.1123 NOK
10 marras 2024 1 NOK = 8.9015 RUB 1 RUB = 0.1123 NOK
11 marras 2024 1 NOK = 8.8319 RUB 1 RUB = 0.1132 NOK
12 marras 2024 1 NOK = 8.8664 RUB 1 RUB = 0.1128 NOK
13 marras 2024 1 NOK = 8.8984 RUB 1 RUB = 0.1124 NOK
14 marras 2024 1 NOK = 8.9367 RUB 1 RUB = 0.1119 NOK
15 marras 2024 1 NOK = 9.0422 RUB 1 RUB = 0.1106 NOK
16 marras 2024 1 NOK = 9.0073 RUB 1 RUB = 0.111 NOK
17 marras 2024 1 NOK = 9.0064 RUB 1 RUB = 0.111 NOK
18 marras 2024 1 NOK = 9.0194 RUB 1 RUB = 0.1109 NOK
19 marras 2024 1 NOK = 9.1104 RUB 1 RUB = 0.1098 NOK
20 marras 2024 1 NOK = 9.133 RUB 1 RUB = 0.1095 NOK
21 marras 2024 1 NOK = 9.0959 RUB 1 RUB = 0.1099 NOK

NOK-RUB ja RUB-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats