> NOK-PEN ja PEN-NOK valuuttakurssit- 2025

NOK-PEN ja PEN-NOK valuuttakurssit- 2025

NOK-PEN ja PEN-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-PEN ja PEN-NOK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NOK = 0,3421 PEN

1 PEN = 2,9229 NOK

1v 2v 3v

valuutasta NOK valuuttaan PENvaluutasta PEN valuuttaan NOK

Jan 2025

Päiväys	NOK-PEN	PEN-NOK
01 tammi 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 tammi 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 tammi 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 tammi 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 tammi 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 tammi 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 tammi 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 tammi 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 tammi 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 tammi 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 tammi 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 tammi 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 tammi 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 tammi 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 tammi 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 tammi 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 tammi 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 tammi 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 tammi 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 tammi 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 tammi 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 tammi 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 tammi 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 tammi 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 tammi 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 tammi 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 tammi 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 tammi 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 tammi 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 tammi 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 tammi 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Päiväys	NOK-PEN	PEN-NOK
01 helmi 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 helmi 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 helmi 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 helmi 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 helmi 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 helmi 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 helmi 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 helmi 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 helmi 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 helmi 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 helmi 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 helmi 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 helmi 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 helmi 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 helmi 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 helmi 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 helmi 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 helmi 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 helmi 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 helmi 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 helmi 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 helmi 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 helmi 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 helmi 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 helmi 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 helmi 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 helmi 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 helmi 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Päiväys	NOK-PEN	PEN-NOK
01 maalis 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 maalis 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 maalis 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 maalis 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 maalis 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 maalis 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 maalis 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 maalis 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 maalis 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 maalis 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 maalis 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 maalis 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 maalis 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 maalis 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 maalis 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 maalis 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 maalis 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 maalis 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 maalis 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 maalis 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 maalis 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 maalis 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 maalis 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 maalis 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 maalis 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 maalis 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 maalis 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 maalis 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 maalis 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 maalis 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 maalis 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Päiväys	NOK-PEN	PEN-NOK
01 huhti 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 huhti 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 huhti 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 huhti 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 huhti 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 huhti 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 huhti 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 huhti 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 huhti 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 huhti 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 huhti 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 huhti 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 huhti 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 huhti 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 huhti 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 huhti 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 huhti 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 huhti 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 huhti 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 huhti 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 huhti 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 huhti 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 huhti 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 huhti 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 huhti 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 huhti 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 huhti 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 huhti 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 huhti 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 huhti 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Päiväys	NOK-PEN	PEN-NOK
01 touko 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 touko 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 touko 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 touko 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 touko 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 touko 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 touko 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 touko 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 touko 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 touko 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 touko 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 touko 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 touko 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 touko 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 touko 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 touko 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 touko 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 touko 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 touko 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 touko 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 touko 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 touko 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 touko 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 touko 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 touko 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 touko 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 touko 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 touko 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 touko 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 touko 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 touko 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

Päiväys	NOK-PEN	PEN-NOK
01 kesä 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 kesä 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 kesä 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7972 NOK
04 kesä 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
05 kesä 2025	1 NOK = 0.3586 PEN	1 PEN = 2.7886 NOK
06 kesä 2025	1 NOK = 0.3602 PEN	1 PEN = 2.7766 NOK

NOK-PEN ja PEN-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset