currencystats247.com

CurrencyStats247 > Valuuttakurssit > NOK-PEN ja PEN-NOK valuuttakurssit- 2024

NOK-PEN ja PEN-NOK valuuttakurssit- 2024

NOK-PEN ja PEN-NOK valuuttakurssit

Tarkista alta vaihtokurssit NOK-PEN ja PEN-NOK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NOK = 0,3489 PEN
1 PEN = 2,8664 NOK
1v 2v 3v

Jan 2024

PäiväysNOK-PENPEN-NOK
01 tammi 2024 1 NOK = 0.364 PEN 1 PEN = 2.7475 NOK
02 tammi 2024 1 NOK = 0.3602 PEN 1 PEN = 2.7762 NOK
03 tammi 2024 1 NOK = 0.357 PEN 1 PEN = 2.8009 NOK
04 tammi 2024 1 NOK = 0.3594 PEN 1 PEN = 2.7821 NOK
05 tammi 2024 1 NOK = 0.3576 PEN 1 PEN = 2.7963 NOK
06 tammi 2024 1 NOK = 0.3582 PEN 1 PEN = 2.7917 NOK
07 tammi 2024 1 NOK = 0.3582 PEN 1 PEN = 2.7917 NOK
08 tammi 2024 1 NOK = 0.3561 PEN 1 PEN = 2.8084 NOK
09 tammi 2024 1 NOK = 0.3576 PEN 1 PEN = 2.7962 NOK
10 tammi 2024 1 NOK = 0.3597 PEN 1 PEN = 2.7802 NOK
11 tammi 2024 1 NOK = 0.3591 PEN 1 PEN = 2.7848 NOK
12 tammi 2024 1 NOK = 0.3595 PEN 1 PEN = 2.782 NOK
13 tammi 2024 1 NOK = 0.3578 PEN 1 PEN = 2.7949 NOK
14 tammi 2024 1 NOK = 0.3578 PEN 1 PEN = 2.7949 NOK
15 tammi 2024 1 NOK = 0.3579 PEN 1 PEN = 2.7944 NOK
16 tammi 2024 1 NOK = 0.3549 PEN 1 PEN = 2.8177 NOK
17 tammi 2024 1 NOK = 0.3542 PEN 1 PEN = 2.8233 NOK
18 tammi 2024 1 NOK = 0.3558 PEN 1 PEN = 2.8105 NOK
19 tammi 2024 1 NOK = 0.3573 PEN 1 PEN = 2.7989 NOK
20 tammi 2024 1 NOK = 0.3567 PEN 1 PEN = 2.8034 NOK
21 tammi 2024 1 NOK = 0.3567 PEN 1 PEN = 2.8034 NOK
22 tammi 2024 1 NOK = 0.3558 PEN 1 PEN = 2.8106 NOK
23 tammi 2024 1 NOK = 0.3558 PEN 1 PEN = 2.8107 NOK
24 tammi 2024 1 NOK = 0.3598 PEN 1 PEN = 2.7791 NOK
25 tammi 2024 1 NOK = 0.36 PEN 1 PEN = 2.778 NOK
26 tammi 2024 1 NOK = 0.3619 PEN 1 PEN = 2.7636 NOK
27 tammi 2024 1 NOK = 0.3608 PEN 1 PEN = 2.772 NOK
28 tammi 2024 1 NOK = 0.3608 PEN 1 PEN = 2.772 NOK
29 tammi 2024 1 NOK = 0.3631 PEN 1 PEN = 2.754 NOK
30 tammi 2024 1 NOK = 0.3645 PEN 1 PEN = 2.7436 NOK
31 tammi 2024 1 NOK = 0.3644 PEN 1 PEN = 2.7443 NOK

Feb 2024

PäiväysNOK-PENPEN-NOK
01 helmi 2024 1 NOK = 0.362 PEN 1 PEN = 2.7626 NOK
02 helmi 2024 1 NOK = 0.3641 PEN 1 PEN = 2.7467 NOK
03 helmi 2024 1 NOK = 0.361 PEN 1 PEN = 2.7702 NOK
04 helmi 2024 1 NOK = 0.361 PEN 1 PEN = 2.7702 NOK
05 helmi 2024 1 NOK = 0.3592 PEN 1 PEN = 2.784 NOK
06 helmi 2024 1 NOK = 0.3626 PEN 1 PEN = 2.7577 NOK
07 helmi 2024 1 NOK = 0.3662 PEN 1 PEN = 2.7308 NOK
08 helmi 2024 1 NOK = 0.3628 PEN 1 PEN = 2.7567 NOK
09 helmi 2024 1 NOK = 0.364 PEN 1 PEN = 2.7472 NOK
10 helmi 2024 1 NOK = 0.3624 PEN 1 PEN = 2.7593 NOK
11 helmi 2024 1 NOK = 0.3624 PEN 1 PEN = 2.7593 NOK
12 helmi 2024 1 NOK = 0.3678 PEN 1 PEN = 2.7188 NOK
13 helmi 2024 1 NOK = 0.3692 PEN 1 PEN = 2.7082 NOK
14 helmi 2024 1 NOK = 0.3662 PEN 1 PEN = 2.731 NOK
15 helmi 2024 1 NOK = 0.3664 PEN 1 PEN = 2.7291 NOK
16 helmi 2024 1 NOK = 0.3653 PEN 1 PEN = 2.7378 NOK
17 helmi 2024 1 NOK = 0.3703 PEN 1 PEN = 2.7005 NOK
18 helmi 2024 1 NOK = 0.3683 PEN 1 PEN = 2.7148 NOK
19 helmi 2024 1 NOK = 0.3641 PEN 1 PEN = 2.7467 NOK
20 helmi 2024 1 NOK = 0.3626 PEN 1 PEN = 2.758 NOK
21 helmi 2024 1 NOK = 0.3611 PEN 1 PEN = 2.7695 NOK
22 helmi 2024 1 NOK = 0.3627 PEN 1 PEN = 2.7568 NOK
23 helmi 2024 1 NOK = 0.3606 PEN 1 PEN = 2.7728 NOK
24 helmi 2024 1 NOK = 0.3572 PEN 1 PEN = 2.7992 NOK
25 helmi 2024 1 NOK = 0.3572 PEN 1 PEN = 2.7992 NOK
26 helmi 2024 1 NOK = 0.3605 PEN 1 PEN = 2.774 NOK
27 helmi 2024 1 NOK = 0.3609 PEN 1 PEN = 2.7708 NOK
28 helmi 2024 1 NOK = 0.3572 PEN 1 PEN = 2.7992 NOK
29 helmi 2024 1 NOK = 0.3579 PEN 1 PEN = 2.794 NOK

Mar 2024

PäiväysNOK-PENPEN-NOK
01 maalis 2024 1 NOK = 0.3571 PEN 1 PEN = 2.8001 NOK
02 maalis 2024 1 NOK = 0.3568 PEN 1 PEN = 2.8025 NOK
03 maalis 2024 1 NOK = 0.3568 PEN 1 PEN = 2.8025 NOK
04 maalis 2024 1 NOK = 0.3579 PEN 1 PEN = 2.7938 NOK
05 maalis 2024 1 NOK = 0.3572 PEN 1 PEN = 2.7996 NOK
06 maalis 2024 1 NOK = 0.3552 PEN 1 PEN = 2.8157 NOK
07 maalis 2024 1 NOK = 0.3571 PEN 1 PEN = 2.8004 NOK
08 maalis 2024 1 NOK = 0.358 PEN 1 PEN = 2.7932 NOK
09 maalis 2024 1 NOK = 0.3563 PEN 1 PEN = 2.8065 NOK
10 maalis 2024 1 NOK = 0.3563 PEN 1 PEN = 2.8065 NOK
11 maalis 2024 1 NOK = 0.3524 PEN 1 PEN = 2.8379 NOK
12 maalis 2024 1 NOK = 0.351 PEN 1 PEN = 2.8489 NOK
13 maalis 2024 1 NOK = 0.3518 PEN 1 PEN = 2.8421 NOK
14 maalis 2024 1 NOK = 0.3502 PEN 1 PEN = 2.8557 NOK
15 maalis 2024 1 NOK = 0.3487 PEN 1 PEN = 2.8678 NOK
16 maalis 2024 1 NOK = 0.3476 PEN 1 PEN = 2.8767 NOK
17 maalis 2024 1 NOK = 0.3476 PEN 1 PEN = 2.8767 NOK
18 maalis 2024 1 NOK = 0.3473 PEN 1 PEN = 2.8794 NOK
19 maalis 2024 1 NOK = 0.3463 PEN 1 PEN = 2.8878 NOK
20 maalis 2024 1 NOK = 0.3469 PEN 1 PEN = 2.8824 NOK
21 maalis 2024 1 NOK = 0.349 PEN 1 PEN = 2.865 NOK
22 maalis 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9121 NOK
23 maalis 2024 1 NOK = 0.3415 PEN 1 PEN = 2.9284 NOK
24 maalis 2024 1 NOK = 0.3415 PEN 1 PEN = 2.9284 NOK
25 maalis 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8913 NOK
26 maalis 2024 1 NOK = 0.3458 PEN 1 PEN = 2.8922 NOK
27 maalis 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9119 NOK
28 maalis 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9124 NOK
29 maalis 2024 1 NOK = 0.3431 PEN 1 PEN = 2.9146 NOK
30 maalis 2024 1 NOK = 0.344 PEN 1 PEN = 2.907 NOK
31 maalis 2024 1 NOK = 0.344 PEN 1 PEN = 2.907 NOK

Apr 2024

PäiväysNOK-PENPEN-NOK
01 huhti 2024 1 NOK = 0.3405 PEN 1 PEN = 2.9369 NOK
02 huhti 2024 1 NOK = 0.342 PEN 1 PEN = 2.9236 NOK
03 huhti 2024 1 NOK = 0.3435 PEN 1 PEN = 2.9114 NOK
04 huhti 2024 1 NOK = 0.3449 PEN 1 PEN = 2.8997 NOK
05 huhti 2024 1 NOK = 0.3444 PEN 1 PEN = 2.9038 NOK
06 huhti 2024 1 NOK = 0.3433 PEN 1 PEN = 2.9133 NOK
07 huhti 2024 1 NOK = 0.3433 PEN 1 PEN = 2.9133 NOK
08 huhti 2024 1 NOK = 0.344 PEN 1 PEN = 2.9073 NOK
09 huhti 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8909 NOK
10 huhti 2024 1 NOK = 0.3465 PEN 1 PEN = 2.8856 NOK
11 huhti 2024 1 NOK = 0.3435 PEN 1 PEN = 2.911 NOK
12 huhti 2024 1 NOK = 0.3392 PEN 1 PEN = 2.9483 NOK
13 huhti 2024 1 NOK = 0.3389 PEN 1 PEN = 2.9505 NOK
14 huhti 2024 1 NOK = 0.3369 PEN 1 PEN = 2.9681 NOK
15 huhti 2024 1 NOK = 0.3395 PEN 1 PEN = 2.9458 NOK
16 huhti 2024 1 NOK = 0.3407 PEN 1 PEN = 2.9349 NOK
17 huhti 2024 1 NOK = 0.3419 PEN 1 PEN = 2.9249 NOK
18 huhti 2024 1 NOK = 0.341 PEN 1 PEN = 2.9327 NOK
19 huhti 2024 1 NOK = 0.338 PEN 1 PEN = 2.9582 NOK
20 huhti 2024 1 NOK = 0.3379 PEN 1 PEN = 2.9594 NOK
21 huhti 2024 1 NOK = 0.3379 PEN 1 PEN = 2.9594 NOK
22 huhti 2024 1 NOK = 0.3348 PEN 1 PEN = 2.9865 NOK
23 huhti 2024 1 NOK = 0.3361 PEN 1 PEN = 2.9752 NOK
24 huhti 2024 1 NOK = 0.3376 PEN 1 PEN = 2.962 NOK
25 huhti 2024 1 NOK = 0.3413 PEN 1 PEN = 2.9302 NOK
26 huhti 2024 1 NOK = 0.341 PEN 1 PEN = 2.9327 NOK
27 huhti 2024 1 NOK = 0.3412 PEN 1 PEN = 2.9312 NOK
28 huhti 2024 1 NOK = 0.3412 PEN 1 PEN = 2.9312 NOK
29 huhti 2024 1 NOK = 0.3403 PEN 1 PEN = 2.9383 NOK
30 huhti 2024 1 NOK = 0.3398 PEN 1 PEN = 2.9428 NOK

May 2024

PäiväysNOK-PENPEN-NOK
01 touko 2024 1 NOK = 0.34 PEN 1 PEN = 2.9415 NOK
02 touko 2024 1 NOK = 0.3395 PEN 1 PEN = 2.9451 NOK
03 touko 2024 1 NOK = 0.3425 PEN 1 PEN = 2.9193 NOK
04 touko 2024 1 NOK = 0.342 PEN 1 PEN = 2.924 NOK
05 touko 2024 1 NOK = 0.342 PEN 1 PEN = 2.924 NOK
06 touko 2024 1 NOK = 0.3444 PEN 1 PEN = 2.9039 NOK
07 touko 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9121 NOK
08 touko 2024 1 NOK = 0.3404 PEN 1 PEN = 2.9377 NOK
09 touko 2024 1 NOK = 0.3409 PEN 1 PEN = 2.9332 NOK
10 touko 2024 1 NOK = 0.3408 PEN 1 PEN = 2.9342 NOK
11 touko 2024 1 NOK = 0.3382 PEN 1 PEN = 2.957 NOK
12 touko 2024 1 NOK = 0.3379 PEN 1 PEN = 2.9596 NOK
13 touko 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9123 NOK
14 touko 2024 1 NOK = 0.3445 PEN 1 PEN = 2.9025 NOK
15 touko 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8913 NOK
16 touko 2024 1 NOK = 0.347 PEN 1 PEN = 2.8819 NOK
17 touko 2024 1 NOK = 0.348 PEN 1 PEN = 2.8733 NOK
18 touko 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8912 NOK
19 touko 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8912 NOK
20 touko 2024 1 NOK = 0.3497 PEN 1 PEN = 2.8599 NOK
21 touko 2024 1 NOK = 0.3513 PEN 1 PEN = 2.8463 NOK
22 touko 2024 1 NOK = 0.3491 PEN 1 PEN = 2.8647 NOK
23 touko 2024 1 NOK = 0.3517 PEN 1 PEN = 2.8436 NOK
24 touko 2024 1 NOK = 0.3529 PEN 1 PEN = 2.8338 NOK
25 touko 2024 1 NOK = 0.3528 PEN 1 PEN = 2.8341 NOK
26 touko 2024 1 NOK = 0.3528 PEN 1 PEN = 2.8341 NOK
27 touko 2024 1 NOK = 0.3556 PEN 1 PEN = 2.8118 NOK
28 touko 2024 1 NOK = 0.3573 PEN 1 PEN = 2.7989 NOK
29 touko 2024 1 NOK = 0.3571 PEN 1 PEN = 2.8007 NOK
30 touko 2024 1 NOK = 0.3566 PEN 1 PEN = 2.8045 NOK
31 touko 2024 1 NOK = 0.3574 PEN 1 PEN = 2.7978 NOK

Jun 2024

PäiväysNOK-PENPEN-NOK
01 kesä 2024 1 NOK = 0.3545 PEN 1 PEN = 2.821 NOK
02 kesä 2024 1 NOK = 0.3545 PEN 1 PEN = 2.821 NOK
03 kesä 2024 1 NOK = 0.3545 PEN 1 PEN = 2.8207 NOK
04 kesä 2024 1 NOK = 0.3527 PEN 1 PEN = 2.8351 NOK
05 kesä 2024 1 NOK = 0.3538 PEN 1 PEN = 2.8262 NOK
06 kesä 2024 1 NOK = 0.3538 PEN 1 PEN = 2.8267 NOK
07 kesä 2024 1 NOK = 0.3565 PEN 1 PEN = 2.8047 NOK
08 kesä 2024 1 NOK = 0.3532 PEN 1 PEN = 2.8314 NOK
09 kesä 2024 1 NOK = 0.3532 PEN 1 PEN = 2.8314 NOK
10 kesä 2024 1 NOK = 0.3503 PEN 1 PEN = 2.855 NOK
11 kesä 2024 1 NOK = 0.3538 PEN 1 PEN = 2.8266 NOK
12 kesä 2024 1 NOK = 0.3544 PEN 1 PEN = 2.8218 NOK
13 kesä 2024 1 NOK = 0.356 PEN 1 PEN = 2.8091 NOK
14 kesä 2024 1 NOK = 0.354 PEN 1 PEN = 2.8247 NOK
15 kesä 2024 1 NOK = 0.353 PEN 1 PEN = 2.8332 NOK
16 kesä 2024 1 NOK = 0.353 PEN 1 PEN = 2.8332 NOK
17 kesä 2024 1 NOK = 0.3516 PEN 1 PEN = 2.844 NOK
18 kesä 2024 1 NOK = 0.3554 PEN 1 PEN = 2.8141 NOK
19 kesä 2024 1 NOK = 0.3609 PEN 1 PEN = 2.7707 NOK
20 kesä 2024 1 NOK = 0.3628 PEN 1 PEN = 2.7563 NOK
21 kesä 2024 1 NOK = 0.3608 PEN 1 PEN = 2.7719 NOK
22 kesä 2024 1 NOK = 0.3591 PEN 1 PEN = 2.7845 NOK
23 kesä 2024 1 NOK = 0.3591 PEN 1 PEN = 2.7845 NOK
24 kesä 2024 1 NOK = 0.3598 PEN 1 PEN = 2.7794 NOK
25 kesä 2024 1 NOK = 0.3605 PEN 1 PEN = 2.7736 NOK
26 kesä 2024 1 NOK = 0.3579 PEN 1 PEN = 2.794 NOK
27 kesä 2024 1 NOK = 0.3587 PEN 1 PEN = 2.7876 NOK
28 kesä 2024 1 NOK = 0.36 PEN 1 PEN = 2.7775 NOK
29 kesä 2024 1 NOK = 0.3594 PEN 1 PEN = 2.7827 NOK
30 kesä 2024 1 NOK = 0.3587 PEN 1 PEN = 2.7878 NOK

Jul 2024

PäiväysNOK-PENPEN-NOK
01 heinä 2024 1 NOK = 0.3612 PEN 1 PEN = 2.7686 NOK
02 heinä 2024 1 NOK = 0.3588 PEN 1 PEN = 2.787 NOK
03 heinä 2024 1 NOK = 0.3585 PEN 1 PEN = 2.7895 NOK
04 heinä 2024 1 NOK = 0.3603 PEN 1 PEN = 2.7753 NOK
05 heinä 2024 1 NOK = 0.3589 PEN 1 PEN = 2.7861 NOK
06 heinä 2024 1 NOK = 0.3588 PEN 1 PEN = 2.7868 NOK
07 heinä 2024 1 NOK = 0.3588 PEN 1 PEN = 2.7868 NOK
08 heinä 2024 1 NOK = 0.3588 PEN 1 PEN = 2.7872 NOK
09 heinä 2024 1 NOK = 0.357 PEN 1 PEN = 2.801 NOK
10 heinä 2024 1 NOK = 0.3528 PEN 1 PEN = 2.8341 NOK
11 heinä 2024 1 NOK = 0.3519 PEN 1 PEN = 2.8421 NOK
12 heinä 2024 1 NOK = 0.35 PEN 1 PEN = 2.8569 NOK
13 heinä 2024 1 NOK = 0.3501 PEN 1 PEN = 2.8565 NOK
14 heinä 2024 1 NOK = 0.3497 PEN 1 PEN = 2.8599 NOK
15 heinä 2024 1 NOK = 0.3459 PEN 1 PEN = 2.8909 NOK
16 heinä 2024 1 NOK = 0.3445 PEN 1 PEN = 2.9026 NOK
17 heinä 2024 1 NOK = 0.3456 PEN 1 PEN = 2.8935 NOK
18 heinä 2024 1 NOK = 0.3464 PEN 1 PEN = 2.8868 NOK
19 heinä 2024 1 NOK = 0.3448 PEN 1 PEN = 2.9004 NOK
20 heinä 2024 1 NOK = 0.3426 PEN 1 PEN = 2.9191 NOK
21 heinä 2024 1 NOK = 0.3427 PEN 1 PEN = 2.918 NOK
22 heinä 2024 1 NOK = 0.3417 PEN 1 PEN = 2.9268 NOK
23 heinä 2024 1 NOK = 0.3408 PEN 1 PEN = 2.934 NOK
24 heinä 2024 1 NOK = 0.3412 PEN 1 PEN = 2.9308 NOK
25 heinä 2024 1 NOK = 0.3363 PEN 1 PEN = 2.9732 NOK
26 heinä 2024 1 NOK = 0.3418 PEN 1 PEN = 2.9255 NOK
27 heinä 2024 1 NOK = 0.3403 PEN 1 PEN = 2.9382 NOK
28 heinä 2024 1 NOK = 0.3418 PEN 1 PEN = 2.9261 NOK
29 heinä 2024 1 NOK = 0.3393 PEN 1 PEN = 2.9472 NOK
30 heinä 2024 1 NOK = 0.3403 PEN 1 PEN = 2.9389 NOK
31 heinä 2024 1 NOK = 0.3417 PEN 1 PEN = 2.9266 NOK

Aug 2024

PäiväysNOK-PENPEN-NOK
01 elo 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9162 NOK
02 elo 2024 1 NOK = 0.3395 PEN 1 PEN = 2.9457 NOK
03 elo 2024 1 NOK = 0.3388 PEN 1 PEN = 2.9518 NOK
04 elo 2024 1 NOK = 0.3388 PEN 1 PEN = 2.9518 NOK
05 elo 2024 1 NOK = 0.3379 PEN 1 PEN = 2.9597 NOK
06 elo 2024 1 NOK = 0.3386 PEN 1 PEN = 2.9534 NOK
07 elo 2024 1 NOK = 0.3451 PEN 1 PEN = 2.8977 NOK
08 elo 2024 1 NOK = 0.3438 PEN 1 PEN = 2.9087 NOK
09 elo 2024 1 NOK = 0.3439 PEN 1 PEN = 2.9077 NOK
10 elo 2024 1 NOK = 0.3453 PEN 1 PEN = 2.8962 NOK
11 elo 2024 1 NOK = 0.3446 PEN 1 PEN = 2.9021 NOK
12 elo 2024 1 NOK = 0.3458 PEN 1 PEN = 2.8917 NOK
13 elo 2024 1 NOK = 0.3469 PEN 1 PEN = 2.8828 NOK
14 elo 2024 1 NOK = 0.3508 PEN 1 PEN = 2.8508 NOK
15 elo 2024 1 NOK = 0.3501 PEN 1 PEN = 2.8561 NOK
16 elo 2024 1 NOK = 0.3484 PEN 1 PEN = 2.8706 NOK
17 elo 2024 1 NOK = 0.3495 PEN 1 PEN = 2.8615 NOK
18 elo 2024 1 NOK = 0.3494 PEN 1 PEN = 2.8622 NOK
19 elo 2024 1 NOK = 0.3515 PEN 1 PEN = 2.8451 NOK
20 elo 2024 1 NOK = 0.3549 PEN 1 PEN = 2.8177 NOK
21 elo 2024 1 NOK = 0.3571 PEN 1 PEN = 2.8 NOK
22 elo 2024 1 NOK = 0.3552 PEN 1 PEN = 2.8153 NOK
23 elo 2024 1 NOK = 0.3531 PEN 1 PEN = 2.832 NOK
24 elo 2024 1 NOK = 0.3552 PEN 1 PEN = 2.8155 NOK
25 elo 2024 1 NOK = 0.3546 PEN 1 PEN = 2.8204 NOK
26 elo 2024 1 NOK = 0.3551 PEN 1 PEN = 2.8163 NOK
27 elo 2024 1 NOK = 0.3565 PEN 1 PEN = 2.8054 NOK
28 elo 2024 1 NOK = 0.3548 PEN 1 PEN = 2.8186 NOK
29 elo 2024 1 NOK = 0.3566 PEN 1 PEN = 2.8042 NOK
30 elo 2024 1 NOK = 0.3565 PEN 1 PEN = 2.8052 NOK
31 elo 2024 1 NOK = 0.3576 PEN 1 PEN = 2.7968 NOK

Sep 2024

PäiväysNOK-PENPEN-NOK
01 syys 2024 1 NOK = 0.3539 PEN 1 PEN = 2.8254 NOK
02 syys 2024 1 NOK = 0.3533 PEN 1 PEN = 2.8301 NOK
03 syys 2024 1 NOK = 0.3539 PEN 1 PEN = 2.8257 NOK
04 syys 2024 1 NOK = 0.3547 PEN 1 PEN = 2.8192 NOK
05 syys 2024 1 NOK = 0.3569 PEN 1 PEN = 2.8021 NOK
06 syys 2024 1 NOK = 0.3567 PEN 1 PEN = 2.8031 NOK
07 syys 2024 1 NOK = 0.3543 PEN 1 PEN = 2.8222 NOK
08 syys 2024 1 NOK = 0.3543 PEN 1 PEN = 2.8222 NOK
09 syys 2024 1 NOK = 0.3511 PEN 1 PEN = 2.8479 NOK
10 syys 2024 1 NOK = 0.3539 PEN 1 PEN = 2.8255 NOK
11 syys 2024 1 NOK = 0.3521 PEN 1 PEN = 2.8404 NOK
12 syys 2024 1 NOK = 0.3491 PEN 1 PEN = 2.8643 NOK
13 syys 2024 1 NOK = 0.3529 PEN 1 PEN = 2.8336 NOK
14 syys 2024 1 NOK = 0.3538 PEN 1 PEN = 2.8267 NOK
15 syys 2024 1 NOK = 0.3538 PEN 1 PEN = 2.8268 NOK
16 syys 2024 1 NOK = 0.3573 PEN 1 PEN = 2.7984 NOK
17 syys 2024 1 NOK = 0.3575 PEN 1 PEN = 2.7969 NOK
18 syys 2024 1 NOK = 0.3546 PEN 1 PEN = 2.8203 NOK
19 syys 2024 1 NOK = 0.3598 PEN 1 PEN = 2.7796 NOK
20 syys 2024 1 NOK = 0.3567 PEN 1 PEN = 2.8036 NOK
21 syys 2024 1 NOK = 0.357 PEN 1 PEN = 2.8014 NOK
22 syys 2024 1 NOK = 0.357 PEN 1 PEN = 2.8014 NOK
23 syys 2024 1 NOK = 0.3571 PEN 1 PEN = 2.8 NOK
24 syys 2024 1 NOK = 0.362 PEN 1 PEN = 2.7625 NOK
25 syys 2024 1 NOK = 0.3606 PEN 1 PEN = 2.7729 NOK
26 syys 2024 1 NOK = 0.3554 PEN 1 PEN = 2.814 NOK
27 syys 2024 1 NOK = 0.3537 PEN 1 PEN = 2.8276 NOK
28 syys 2024 1 NOK = 0.3569 PEN 1 PEN = 2.8018 NOK
29 syys 2024 1 NOK = 0.3569 PEN 1 PEN = 2.8018 NOK
30 syys 2024 1 NOK = 0.3534 PEN 1 PEN = 2.8294 NOK

Oct 2024

PäiväysNOK-PENPEN-NOK
01 loka 2024 1 NOK = 0.3498 PEN 1 PEN = 2.8588 NOK
02 loka 2024 1 NOK = 0.3525 PEN 1 PEN = 2.837 NOK
03 loka 2024 1 NOK = 0.3509 PEN 1 PEN = 2.8496 NOK
04 loka 2024 1 NOK = 0.3514 PEN 1 PEN = 2.8461 NOK
05 loka 2024 1 NOK = 0.3511 PEN 1 PEN = 2.8485 NOK
06 loka 2024 1 NOK = 0.3511 PEN 1 PEN = 2.8485 NOK
07 loka 2024 1 NOK = 0.3507 PEN 1 PEN = 2.851 NOK
08 loka 2024 1 NOK = 0.35 PEN 1 PEN = 2.8571 NOK
09 loka 2024 1 NOK = 0.3463 PEN 1 PEN = 2.8879 NOK
10 loka 2024 1 NOK = 0.3455 PEN 1 PEN = 2.8945 NOK
11 loka 2024 1 NOK = 0.3472 PEN 1 PEN = 2.8805 NOK
12 loka 2024 1 NOK = 0.3478 PEN 1 PEN = 2.8752 NOK
13 loka 2024 1 NOK = 0.351 PEN 1 PEN = 2.849 NOK
14 loka 2024 1 NOK = 0.3461 PEN 1 PEN = 2.8891 NOK
15 loka 2024 1 NOK = 0.3483 PEN 1 PEN = 2.8708 NOK
16 loka 2024 1 NOK = 0.3481 PEN 1 PEN = 2.8727 NOK
17 loka 2024 1 NOK = 0.3445 PEN 1 PEN = 2.9028 NOK
18 loka 2024 1 NOK = 0.3463 PEN 1 PEN = 2.8879 NOK
19 loka 2024 1 NOK = 0.3441 PEN 1 PEN = 2.9062 NOK
20 loka 2024 1 NOK = 0.3441 PEN 1 PEN = 2.9062 NOK
21 loka 2024 1 NOK = 0.3441 PEN 1 PEN = 2.9059 NOK
22 loka 2024 1 NOK = 0.3449 PEN 1 PEN = 2.8992 NOK
23 loka 2024 1 NOK = 0.3404 PEN 1 PEN = 2.9378 NOK
24 loka 2024 1 NOK = 0.3432 PEN 1 PEN = 2.9137 NOK
25 loka 2024 1 NOK = 0.3438 PEN 1 PEN = 2.909 NOK
26 loka 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9161 NOK
27 loka 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9161 NOK
28 loka 2024 1 NOK = 0.3421 PEN 1 PEN = 2.923 NOK
29 loka 2024 1 NOK = 0.3424 PEN 1 PEN = 2.9205 NOK
30 loka 2024 1 NOK = 0.3435 PEN 1 PEN = 2.9109 NOK
31 loka 2024 1 NOK = 0.343 PEN 1 PEN = 2.9158 NOK

Nov 2024

PäiväysNOK-PENPEN-NOK
01 marras 2024 1 NOK = 0.3434 PEN 1 PEN = 2.912 NOK
02 marras 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9123 NOK
03 marras 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9159 NOK
04 marras 2024 1 NOK = 0.3446 PEN 1 PEN = 2.9019 NOK
05 marras 2024 1 NOK = 0.3434 PEN 1 PEN = 2.912 NOK
06 marras 2024 1 NOK = 0.3392 PEN 1 PEN = 2.9483 NOK
07 marras 2024 1 NOK = 0.3469 PEN 1 PEN = 2.8828 NOK
08 marras 2024 1 NOK = 0.343 PEN 1 PEN = 2.9158 NOK
09 marras 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9162 NOK
10 marras 2024 1 NOK = 0.3429 PEN 1 PEN = 2.9162 NOK
11 marras 2024 1 NOK = 0.3402 PEN 1 PEN = 2.9394 NOK
12 marras 2024 1 NOK = 0.3419 PEN 1 PEN = 2.9244 NOK
13 marras 2024 1 NOK = 0.3426 PEN 1 PEN = 2.9185 NOK
14 marras 2024 1 NOK = 0.3413 PEN 1 PEN = 2.9297 NOK
15 marras 2024 1 NOK = 0.3441 PEN 1 PEN = 2.9061 NOK
16 marras 2024 1 NOK = 0.3434 PEN 1 PEN = 2.912 NOK
17 marras 2024 1 NOK = 0.3434 PEN 1 PEN = 2.9123 NOK
18 marras 2024 1 NOK = 0.3424 PEN 1 PEN = 2.9209 NOK
19 marras 2024 1 NOK = 0.3442 PEN 1 PEN = 2.9051 NOK
20 marras 2024 1 NOK = 0.3442 PEN 1 PEN = 2.9051 NOK
21 marras 2024 1 NOK = 0.3441 PEN 1 PEN = 2.9064 NOK
22 marras 2024 1 NOK = 0.3417 PEN 1 PEN = 2.9267 NOK
23 marras 2024 1 NOK = 0.3424 PEN 1 PEN = 2.9208 NOK
24 marras 2024 1 NOK = 0.3424 PEN 1 PEN = 2.9208 NOK
25 marras 2024 1 NOK = 0.3431 PEN 1 PEN = 2.9149 NOK
26 marras 2024 1 NOK = 0.3388 PEN 1 PEN = 2.9516 NOK
27 marras 2024 1 NOK = 0.3391 PEN 1 PEN = 2.9489 NOK
28 marras 2024 1 NOK = 0.3392 PEN 1 PEN = 2.9485 NOK
29 marras 2024 1 NOK = 0.3388 PEN 1 PEN = 2.952 NOK
30 marras 2024 1 NOK = 0.3384 PEN 1 PEN = 2.9547 NOK

Dec 2024

PäiväysNOK-PENPEN-NOK
01 joulu 2024 1 NOK = 0.3384 PEN 1 PEN = 2.9547 NOK
02 joulu 2024 1 NOK = 0.3367 PEN 1 PEN = 2.9696 NOK
03 joulu 2024 1 NOK = 0.3388 PEN 1 PEN = 2.9516 NOK
04 joulu 2024 1 NOK = 0.3375 PEN 1 PEN = 2.963 NOK
05 joulu 2024 1 NOK = 0.338 PEN 1 PEN = 2.9584 NOK
06 joulu 2024 1 NOK = 0.3361 PEN 1 PEN = 2.9756 NOK
07 joulu 2024 1 NOK = 0.3342 PEN 1 PEN = 2.9922 NOK
08 joulu 2024 1 NOK = 0.3342 PEN 1 PEN = 2.9922 NOK
09 joulu 2024 1 NOK = 0.3347 PEN 1 PEN = 2.9882 NOK
10 joulu 2024 1 NOK = 0.334 PEN 1 PEN = 2.994 NOK
11 joulu 2024 1 NOK = 0.3325 PEN 1 PEN = 3.0074 NOK
12 joulu 2024 1 NOK = 0.3359 PEN 1 PEN = 2.9775 NOK
13 joulu 2024 1 NOK = 0.3365 PEN 1 PEN = 2.9715 NOK
14 joulu 2024 1 NOK = 0.3349 PEN 1 PEN = 2.9859 NOK
15 joulu 2024 1 NOK = 0.3349 PEN 1 PEN = 2.9861 NOK
16 joulu 2024 1 NOK = 0.3339 PEN 1 PEN = 2.995 NOK
17 joulu 2024 1 NOK = 0.3335 PEN 1 PEN = 2.9988 NOK
18 joulu 2024 1 NOK = 0.3334 PEN 1 PEN = 2.9996 NOK
19 joulu 2024 1 NOK = 0.3283 PEN 1 PEN = 3.0458 NOK
20 joulu 2024 1 NOK = 0.326 PEN 1 PEN = 3.0676 NOK
21 joulu 2024 1 NOK = 0.3276 PEN 1 PEN = 3.0522 NOK
22 joulu 2024 1 NOK = 0.3275 PEN 1 PEN = 3.0536 NOK
23 joulu 2024 1 NOK = 0.3289 PEN 1 PEN = 3.0402 NOK
24 joulu 2024 1 NOK = 0.3266 PEN 1 PEN = 3.0614 NOK
25 joulu 2024 1 NOK = 0.3298 PEN 1 PEN = 3.0324 NOK
26 joulu 2024 1 NOK = 0.3267 PEN 1 PEN = 3.0607 NOK
27 joulu 2024 1 NOK = 0.3299 PEN 1 PEN = 3.0313 NOK
28 joulu 2024 1 NOK = 0.3292 PEN 1 PEN = 3.0381 NOK
29 joulu 2024 1 NOK = 0.3299 PEN 1 PEN = 3.0316 NOK
30 joulu 2024 1 NOK = 0.3299 PEN 1 PEN = 3.0313 NOK
31 joulu 2024 1 NOK = 0.3311 PEN 1 PEN = 3.0206 NOK

NOK-PEN ja PEN-NOK valuuttakurssit-info

Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Norja ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats