> NIO-THB ja THB-NIO valuuttakurssit- 2024

NIO-THB ja THB-NIO valuuttakurssit- 2024

NIO-THB ja THB-NIO valuuttakurssit

Tarkista alta vaihtokurssit NIO-THB ja THB-NIO vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NIO = 0,959 THB

1 THB = 1,0428 NIO

1v 2v 3v

valuutasta NIO valuuttaan THBvaluutasta THB valuuttaan NIO

Jan 2024

Päiväys	NIO-THB	THB-NIO
01 tammi 2024	1 NIO = 0.9367 THB	1 THB = 1.0676 NIO
02 tammi 2024	1 NIO = 0.9363 THB	1 THB = 1.068 NIO
03 tammi 2024	1 NIO = 0.9418 THB	1 THB = 1.0618 NIO
04 tammi 2024	1 NIO = 0.9418 THB	1 THB = 1.0618 NIO
05 tammi 2024	1 NIO = 0.9501 THB	1 THB = 1.0525 NIO
06 tammi 2024	1 NIO = 0.9506 THB	1 THB = 1.052 NIO
07 tammi 2024	1 NIO = 0.9506 THB	1 THB = 1.052 NIO
08 tammi 2024	1 NIO = 0.9578 THB	1 THB = 1.0441 NIO
09 tammi 2024	1 NIO = 0.9558 THB	1 THB = 1.0462 NIO
10 tammi 2024	1 NIO = 0.9564 THB	1 THB = 1.0456 NIO
11 tammi 2024	1 NIO = 0.9558 THB	1 THB = 1.0462 NIO
12 tammi 2024	1 NIO = 0.9587 THB	1 THB = 1.0431 NIO
13 tammi 2024	1 NIO = 0.9557 THB	1 THB = 1.0463 NIO
14 tammi 2024	1 NIO = 0.9557 THB	1 THB = 1.0463 NIO
15 tammi 2024	1 NIO = 0.9558 THB	1 THB = 1.0462 NIO
16 tammi 2024	1 NIO = 0.9662 THB	1 THB = 1.0349 NIO
17 tammi 2024	1 NIO = 0.9697 THB	1 THB = 1.0313 NIO
18 tammi 2024	1 NIO = 0.9715 THB	1 THB = 1.0293 NIO
19 tammi 2024	1 NIO = 0.9674 THB	1 THB = 1.0337 NIO
20 tammi 2024	1 NIO = 0.972 THB	1 THB = 1.0288 NIO
21 tammi 2024	1 NIO = 0.972 THB	1 THB = 1.0288 NIO
22 tammi 2024	1 NIO = 0.9733 THB	1 THB = 1.0275 NIO
23 tammi 2024	1 NIO = 0.9754 THB	1 THB = 1.0252 NIO
24 tammi 2024	1 NIO = 0.9724 THB	1 THB = 1.0284 NIO
25 tammi 2024	1 NIO = 0.9752 THB	1 THB = 1.0254 NIO
26 tammi 2024	1 NIO = 0.971 THB	1 THB = 1.0299 NIO
27 tammi 2024	1 NIO = 0.9719 THB	1 THB = 1.0289 NIO
28 tammi 2024	1 NIO = 0.9719 THB	1 THB = 1.0289 NIO
29 tammi 2024	1 NIO = 0.9716 THB	1 THB = 1.0293 NIO
30 tammi 2024	1 NIO = 0.9665 THB	1 THB = 1.0346 NIO
31 tammi 2024	1 NIO = 0.9689 THB	1 THB = 1.0321 NIO

Feb 2024

Päiväys	NIO-THB	THB-NIO
01 helmi 2024	1 NIO = 0.9696 THB	1 THB = 1.0314 NIO
02 helmi 2024	1 NIO = 0.9605 THB	1 THB = 1.0411 NIO
03 helmi 2024	1 NIO = 0.9602 THB	1 THB = 1.0415 NIO
04 helmi 2024	1 NIO = 0.9602 THB	1 THB = 1.0415 NIO
05 helmi 2024	1 NIO = 0.9768 THB	1 THB = 1.0237 NIO
06 helmi 2024	1 NIO = 0.9712 THB	1 THB = 1.0297 NIO
07 helmi 2024	1 NIO = 0.9717 THB	1 THB = 1.0291 NIO
08 helmi 2024	1 NIO = 0.9787 THB	1 THB = 1.0218 NIO
09 helmi 2024	1 NIO = 0.9764 THB	1 THB = 1.0242 NIO
10 helmi 2024	1 NIO = 0.9767 THB	1 THB = 1.0238 NIO
11 helmi 2024	1 NIO = 0.9767 THB	1 THB = 1.0238 NIO
12 helmi 2024	1 NIO = 0.9738 THB	1 THB = 1.0269 NIO
13 helmi 2024	1 NIO = 0.9698 THB	1 THB = 1.0311 NIO
14 helmi 2024	1 NIO = 0.9828 THB	1 THB = 1.0175 NIO
15 helmi 2024	1 NIO = 0.9824 THB	1 THB = 1.0179 NIO
16 helmi 2024	1 NIO = 0.9792 THB	1 THB = 1.0212 NIO
17 helmi 2024	1 NIO = 0.9728 THB	1 THB = 1.028 NIO
18 helmi 2024	1 NIO = 0.9712 THB	1 THB = 1.0296 NIO
19 helmi 2024	1 NIO = 0.9793 THB	1 THB = 1.0212 NIO
20 helmi 2024	1 NIO = 0.979 THB	1 THB = 1.0215 NIO
21 helmi 2024	1 NIO = 0.9742 THB	1 THB = 1.0265 NIO
22 helmi 2024	1 NIO = 0.9758 THB	1 THB = 1.0248 NIO
23 helmi 2024	1 NIO = 0.9773 THB	1 THB = 1.0232 NIO
24 helmi 2024	1 NIO = 0.9771 THB	1 THB = 1.0235 NIO
25 helmi 2024	1 NIO = 0.9771 THB	1 THB = 1.0235 NIO
26 helmi 2024	1 NIO = 0.975 THB	1 THB = 1.0257 NIO
27 helmi 2024	1 NIO = 0.9746 THB	1 THB = 1.026 NIO
28 helmi 2024	1 NIO = 0.9781 THB	1 THB = 1.0223 NIO
29 helmi 2024	1 NIO = 0.9758 THB	1 THB = 1.0248 NIO

Mar 2024

Päiväys	NIO-THB	THB-NIO
01 maalis 2024	1 NIO = 0.9775 THB	1 THB = 1.0231 NIO
02 maalis 2024	1 NIO = 0.9723 THB	1 THB = 1.0285 NIO
03 maalis 2024	1 NIO = 0.9723 THB	1 THB = 1.0285 NIO
04 maalis 2024	1 NIO = 0.9734 THB	1 THB = 1.0273 NIO
05 maalis 2024	1 NIO = 0.9734 THB	1 THB = 1.0274 NIO
06 maalis 2024	1 NIO = 0.9706 THB	1 THB = 1.0303 NIO
07 maalis 2024	1 NIO = 0.9669 THB	1 THB = 1.0342 NIO
08 maalis 2024	1 NIO = 0.9635 THB	1 THB = 1.0378 NIO
09 maalis 2024	1 NIO = 0.9621 THB	1 THB = 1.0394 NIO
10 maalis 2024	1 NIO = 0.9621 THB	1 THB = 1.0394 NIO
11 maalis 2024	1 NIO = 0.9621 THB	1 THB = 1.0394 NIO
12 maalis 2024	1 NIO = 0.9703 THB	1 THB = 1.0306 NIO
13 maalis 2024	1 NIO = 0.9697 THB	1 THB = 1.0312 NIO
14 maalis 2024	1 NIO = 0.9696 THB	1 THB = 1.0314 NIO
15 maalis 2024	1 NIO = 0.9743 THB	1 THB = 1.0264 NIO
16 maalis 2024	1 NIO = 0.9736 THB	1 THB = 1.0271 NIO
17 maalis 2024	1 NIO = 0.9736 THB	1 THB = 1.0271 NIO
18 maalis 2024	1 NIO = 0.9776 THB	1 THB = 1.0229 NIO
19 maalis 2024	1 NIO = 0.9802 THB	1 THB = 1.0202 NIO
20 maalis 2024	1 NIO = 0.9828 THB	1 THB = 1.0175 NIO
21 maalis 2024	1 NIO = 0.9808 THB	1 THB = 1.0195 NIO
22 maalis 2024	1 NIO = 0.9879 THB	1 THB = 1.0123 NIO
23 maalis 2024	1 NIO = 0.9899 THB	1 THB = 1.0103 NIO
24 maalis 2024	1 NIO = 0.9899 THB	1 THB = 1.0103 NIO
25 maalis 2024	1 NIO = 0.9871 THB	1 THB = 1.0131 NIO
26 maalis 2024	1 NIO = 0.986 THB	1 THB = 1.0142 NIO
27 maalis 2024	1 NIO = 0.9893 THB	1 THB = 1.0108 NIO
28 maalis 2024	1 NIO = 0.9912 THB	1 THB = 1.0088 NIO
29 maalis 2024	1 NIO = 0.9874 THB	1 THB = 1.0127 NIO
30 maalis 2024	1 NIO = 0.9924 THB	1 THB = 1.0077 NIO
31 maalis 2024	1 NIO = 0.9924 THB	1 THB = 1.0077 NIO

Apr 2024

Päiväys	NIO-THB	THB-NIO
01 huhti 2024	1 NIO = 0.9919 THB	1 THB = 1.0082 NIO
02 huhti 2024	1 NIO = 0.9952 THB	1 THB = 1.0049 NIO
03 huhti 2024	1 NIO = 0.9979 THB	1 THB = 1.0021 NIO
04 huhti 2024	1 NIO = 0.9982 THB	1 THB = 1.0018 NIO
05 huhti 2024	1 NIO = 0.9957 THB	1 THB = 1.0043 NIO
06 huhti 2024	1 NIO = 0.9936 THB	1 THB = 1.0065 NIO
07 huhti 2024	1 NIO = 0.9936 THB	1 THB = 1.0065 NIO
08 huhti 2024	1 NIO = 0.997 THB	1 THB = 1.003 NIO
09 huhti 2024	1 NIO = 0.9882 THB	1 THB = 1.0119 NIO
10 huhti 2024	1 NIO = 0.9874 THB	1 THB = 1.0128 NIO
11 huhti 2024	1 NIO = 0.9925 THB	1 THB = 1.0076 NIO
12 huhti 2024	1 NIO = 0.991 THB	1 THB = 1.0091 NIO
13 huhti 2024	1 NIO = 0.9976 THB	1 THB = 1.0025 NIO
14 huhti 2024	1 NIO = 0.9984 THB	1 THB = 1.0016 NIO
15 huhti 2024	1 NIO = 0.998 THB	1 THB = 1.0021 NIO
16 huhti 2024	1 NIO = 0.9953 THB	1 THB = 1.0047 NIO
17 huhti 2024	1 NIO = 1.0011 THB	1 THB = 0.9989 NIO
18 huhti 2024	1 NIO = 0.999 THB	1 THB = 1.001 NIO
19 huhti 2024	1 NIO = 1.0016 THB	1 THB = 0.9984 NIO
20 huhti 2024	1 NIO = 1.0023 THB	1 THB = 0.9977 NIO
21 huhti 2024	1 NIO = 1.0023 THB	1 THB = 0.9977 NIO
22 huhti 2024	1 NIO = 1.0055 THB	1 THB = 0.9945 NIO
23 huhti 2024	1 NIO = 1.0074 THB	1 THB = 0.9926 NIO
24 huhti 2024	1 NIO = 1.0071 THB	1 THB = 0.993 NIO
25 huhti 2024	1 NIO = 1.0064 THB	1 THB = 0.9937 NIO
26 huhti 2024	1 NIO = 1.0048 THB	1 THB = 0.9952 NIO
27 huhti 2024	1 NIO = 1.0033 THB	1 THB = 0.9967 NIO
28 huhti 2024	1 NIO = 1.0033 THB	1 THB = 0.9967 NIO
29 huhti 2024	1 NIO = 1.0014 THB	1 THB = 0.9986 NIO
30 huhti 2024	1 NIO = 1.0066 THB	1 THB = 0.9935 NIO

May 2024

Päiväys	NIO-THB	THB-NIO
01 touko 2024	1 NIO = 1.0101 THB	1 THB = 0.99 NIO
02 touko 2024	1 NIO = 1.0027 THB	1 THB = 0.9973 NIO
03 touko 2024	1 NIO = 0.9993 THB	1 THB = 1.0007 NIO
04 touko 2024	1 NIO = 1.0025 THB	1 THB = 0.9975 NIO
05 touko 2024	1 NIO = 1.0025 THB	1 THB = 0.9975 NIO
06 touko 2024	1 NIO = 0.9982 THB	1 THB = 1.0018 NIO
07 touko 2024	1 NIO = 1.001 THB	1 THB = 0.999 NIO
08 touko 2024	1 NIO = 1.0039 THB	1 THB = 0.9961 NIO
09 touko 2024	1 NIO = 1.0027 THB	1 THB = 0.9974 NIO
10 touko 2024	1 NIO = 0.9978 THB	1 THB = 1.0022 NIO
11 touko 2024	1 NIO = 0.9959 THB	1 THB = 1.0041 NIO
12 touko 2024	1 NIO = 0.9952 THB	1 THB = 1.0048 NIO
13 touko 2024	1 NIO = 0.9991 THB	1 THB = 1.0009 NIO
14 touko 2024	1 NIO = 0.9962 THB	1 THB = 1.0038 NIO
15 touko 2024	1 NIO = 0.9929 THB	1 THB = 1.0071 NIO
16 touko 2024	1 NIO = 0.9822 THB	1 THB = 1.0182 NIO
17 touko 2024	1 NIO = 0.9859 THB	1 THB = 1.0143 NIO
18 touko 2024	1 NIO = 0.9918 THB	1 THB = 1.0083 NIO
19 touko 2024	1 NIO = 0.9918 THB	1 THB = 1.0083 NIO
20 touko 2024	1 NIO = 0.9804 THB	1 THB = 1.02 NIO
21 touko 2024	1 NIO = 0.9856 THB	1 THB = 1.0146 NIO
22 touko 2024	1 NIO = 0.9889 THB	1 THB = 1.0113 NIO
23 touko 2024	1 NIO = 0.9913 THB	1 THB = 1.0088 NIO
24 touko 2024	1 NIO = 0.9956 THB	1 THB = 1.0044 NIO
25 touko 2024	1 NIO = 0.9968 THB	1 THB = 1.0033 NIO
26 touko 2024	1 NIO = 0.9968 THB	1 THB = 1.0033 NIO
27 touko 2024	1 NIO = 0.9946 THB	1 THB = 1.0055 NIO
28 touko 2024	1 NIO = 0.9951 THB	1 THB = 1.0049 NIO
29 touko 2024	1 NIO = 0.9983 THB	1 THB = 1.0017 NIO
30 touko 2024	1 NIO = 0.9986 THB	1 THB = 1.0014 NIO
31 touko 2024	1 NIO = 0.9992 THB	1 THB = 1.0008 NIO

Jun 2024

Päiväys	NIO-THB	THB-NIO
01 kesä 2024	1 NIO = 0.9996 THB	1 THB = 1.0004 NIO
02 kesä 2024	1 NIO = 0.9996 THB	1 THB = 1.0004 NIO
03 kesä 2024	1 NIO = 1.0016 THB	1 THB = 0.9984 NIO
04 kesä 2024	1 NIO = 0.9932 THB	1 THB = 1.0068 NIO
05 kesä 2024	1 NIO = 0.9965 THB	1 THB = 1.0035 NIO
06 kesä 2024	1 NIO = 0.9913 THB	1 THB = 1.0088 NIO
07 kesä 2024	1 NIO = 0.9913 THB	1 THB = 1.0088 NIO
08 kesä 2024	1 NIO = 0.9928 THB	1 THB = 1.0072 NIO
09 kesä 2024	1 NIO = 0.9928 THB	1 THB = 1.0072 NIO
10 kesä 2024	1 NIO = 0.9996 THB	1 THB = 1.0004 NIO
11 kesä 2024	1 NIO = 0.9963 THB	1 THB = 1.0037 NIO
12 kesä 2024	1 NIO = 0.9958 THB	1 THB = 1.0042 NIO
13 kesä 2024	1 NIO = 0.9977 THB	1 THB = 1.0023 NIO
14 kesä 2024	1 NIO = 0.9975 THB	1 THB = 1.0025 NIO
15 kesä 2024	1 NIO = 0.9991 THB	1 THB = 1.0009 NIO
16 kesä 2024	1 NIO = 0.9991 THB	1 THB = 1.0009 NIO
17 kesä 2024	1 NIO = 0.9997 THB	1 THB = 1.0003 NIO
18 kesä 2024	1 NIO = 1 THB	1 THB = 1 NIO
19 kesä 2024	1 NIO = 0.9961 THB	1 THB = 1.0039 NIO
20 kesä 2024	1 NIO = 0.999 THB	1 THB = 1.001 NIO
21 kesä 2024	1 NIO = 0.9952 THB	1 THB = 1.0049 NIO
22 kesä 2024	1 NIO = 0.9992 THB	1 THB = 1.0008 NIO
23 kesä 2024	1 NIO = 0.9992 THB	1 THB = 1.0008 NIO
24 kesä 2024	1 NIO = 0.996 THB	1 THB = 1.004 NIO
25 kesä 2024	1 NIO = 0.9951 THB	1 THB = 1.0049 NIO
26 kesä 2024	1 NIO = 1.0011 THB	1 THB = 0.9989 NIO
27 kesä 2024	1 NIO = 0.9999 THB	1 THB = 1.0001 NIO
28 kesä 2024	1 NIO = 0.9976 THB	1 THB = 1.0024 NIO
29 kesä 2024	1 NIO = 0.9981 THB	1 THB = 1.0019 NIO
30 kesä 2024	1 NIO = 0.9991 THB	1 THB = 1.0009 NIO

Jul 2024

Päiväys	NIO-THB	THB-NIO
01 heinä 2024	1 NIO = 0.997 THB	1 THB = 1.003 NIO
02 heinä 2024	1 NIO = 1.001 THB	1 THB = 0.999 NIO
03 heinä 2024	1 NIO = 0.9984 THB	1 THB = 1.0016 NIO
04 heinä 2024	1 NIO = 0.9946 THB	1 THB = 1.0055 NIO
05 heinä 2024	1 NIO = 0.9938 THB	1 THB = 1.0062 NIO
06 heinä 2024	1 NIO = 0.993 THB	1 THB = 1.0071 NIO
07 heinä 2024	1 NIO = 0.993 THB	1 THB = 1.0071 NIO
08 heinä 2024	1 NIO = 0.9893 THB	1 THB = 1.0108 NIO
09 heinä 2024	1 NIO = 0.9885 THB	1 THB = 1.0116 NIO
10 heinä 2024	1 NIO = 0.9879 THB	1 THB = 1.0122 NIO
11 heinä 2024	1 NIO = 0.9854 THB	1 THB = 1.0148 NIO
12 heinä 2024	1 NIO = 0.982 THB	1 THB = 1.0184 NIO
13 heinä 2024	1 NIO = 0.9835 THB	1 THB = 1.0167 NIO
14 heinä 2024	1 NIO = 0.9856 THB	1 THB = 1.0146 NIO
15 heinä 2024	1 NIO = 0.9829 THB	1 THB = 1.0174 NIO
16 heinä 2024	1 NIO = 0.9799 THB	1 THB = 1.0205 NIO
17 heinä 2024	1 NIO = 0.976 THB	1 THB = 1.0246 NIO
18 heinä 2024	1 NIO = 0.9768 THB	1 THB = 1.0237 NIO
19 heinä 2024	1 NIO = 0.9858 THB	1 THB = 1.0144 NIO
20 heinä 2024	1 NIO = 0.9886 THB	1 THB = 1.0115 NIO
21 heinä 2024	1 NIO = 0.9886 THB	1 THB = 1.0115 NIO
22 heinä 2024	1 NIO = 0.9865 THB	1 THB = 1.0137 NIO
23 heinä 2024	1 NIO = 0.9842 THB	1 THB = 1.0161 NIO
24 heinä 2024	1 NIO = 0.9816 THB	1 THB = 1.0188 NIO
25 heinä 2024	1 NIO = 0.9834 THB	1 THB = 1.0169 NIO
26 heinä 2024	1 NIO = 0.9784 THB	1 THB = 1.0221 NIO
27 heinä 2024	1 NIO = 0.9777 THB	1 THB = 1.0228 NIO
28 heinä 2024	1 NIO = 0.9777 THB	1 THB = 1.0228 NIO
29 heinä 2024	1 NIO = 0.9766 THB	1 THB = 1.024 NIO
30 heinä 2024	1 NIO = 0.9773 THB	1 THB = 1.0232 NIO
31 heinä 2024	1 NIO = 0.9691 THB	1 THB = 1.0319 NIO

Aug 2024

Päiväys	NIO-THB	THB-NIO
01 elo 2024	1 NIO = 0.968 THB	1 THB = 1.0331 NIO
02 elo 2024	1 NIO = 0.9606 THB	1 THB = 1.0411 NIO
03 elo 2024	1 NIO = 0.9681 THB	1 THB = 1.033 NIO
04 elo 2024	1 NIO = 0.9681 THB	1 THB = 1.033 NIO
05 elo 2024	1 NIO = 0.9602 THB	1 THB = 1.0415 NIO
06 elo 2024	1 NIO = 0.9655 THB	1 THB = 1.0357 NIO
07 elo 2024	1 NIO = 0.967 THB	1 THB = 1.0341 NIO
08 elo 2024	1 NIO = 0.9586 THB	1 THB = 1.0432 NIO
09 elo 2024	1 NIO = 0.9563 THB	1 THB = 1.0456 NIO
10 elo 2024	1 NIO = 0.9571 THB	1 THB = 1.0448 NIO
11 elo 2024	1 NIO = 0.9583 THB	1 THB = 1.0435 NIO
12 elo 2024	1 NIO = 0.9577 THB	1 THB = 1.0442 NIO
13 elo 2024	1 NIO = 0.9539 THB	1 THB = 1.0483 NIO
14 elo 2024	1 NIO = 0.948 THB	1 THB = 1.0549 NIO
15 elo 2024	1 NIO = 0.9497 THB	1 THB = 1.053 NIO
16 elo 2024	1 NIO = 0.9487 THB	1 THB = 1.0541 NIO
17 elo 2024	1 NIO = 0.9444 THB	1 THB = 1.0589 NIO
18 elo 2024	1 NIO = 0.9444 THB	1 THB = 1.0589 NIO
19 elo 2024	1 NIO = 0.9365 THB	1 THB = 1.0678 NIO
20 elo 2024	1 NIO = 0.9283 THB	1 THB = 1.0773 NIO
21 elo 2024	1 NIO = 0.9303 THB	1 THB = 1.0749 NIO
22 elo 2024	1 NIO = 0.9346 THB	1 THB = 1.07 NIO
23 elo 2024	1 NIO = 0.9297 THB	1 THB = 1.0756 NIO
24 elo 2024	1 NIO = 0.9288 THB	1 THB = 1.0767 NIO
25 elo 2024	1 NIO = 0.9288 THB	1 THB = 1.0767 NIO
26 elo 2024	1 NIO = 0.9229 THB	1 THB = 1.0835 NIO
27 elo 2024	1 NIO = 0.9257 THB	1 THB = 1.0802 NIO
28 elo 2024	1 NIO = 0.9258 THB	1 THB = 1.0802 NIO
29 elo 2024	1 NIO = 0.9224 THB	1 THB = 1.0841 NIO
30 elo 2024	1 NIO = 0.92 THB	1 THB = 1.0869 NIO
31 elo 2024	1 NIO = 0.9234 THB	1 THB = 1.0829 NIO

Sep 2024

Päiväys	NIO-THB	THB-NIO
01 syys 2024	1 NIO = 0.9236 THB	1 THB = 1.0827 NIO
02 syys 2024	1 NIO = 0.9291 THB	1 THB = 1.0763 NIO
03 syys 2024	1 NIO = 0.9315 THB	1 THB = 1.0735 NIO
04 syys 2024	1 NIO = 0.9286 THB	1 THB = 1.0769 NIO
05 syys 2024	1 NIO = 0.9123 THB	1 THB = 1.0961 NIO
06 syys 2024	1 NIO = 0.9105 THB	1 THB = 1.0983 NIO
07 syys 2024	1 NIO = 0.9156 THB	1 THB = 1.0922 NIO
08 syys 2024	1 NIO = 0.9156 THB	1 THB = 1.0922 NIO
09 syys 2024	1 NIO = 0.9219 THB	1 THB = 1.0847 NIO
10 syys 2024	1 NIO = 0.9166 THB	1 THB = 1.091 NIO
11 syys 2024	1 NIO = 0.9155 THB	1 THB = 1.0923 NIO
12 syys 2024	1 NIO = 0.9159 THB	1 THB = 1.0919 NIO
13 syys 2024	1 NIO = 0.9071 THB	1 THB = 1.1025 NIO
14 syys 2024	1 NIO = 0.9037 THB	1 THB = 1.1066 NIO
15 syys 2024	1 NIO = 0.9037 THB	1 THB = 1.1066 NIO
16 syys 2024	1 NIO = 0.9026 THB	1 THB = 1.1079 NIO
17 syys 2024	1 NIO = 0.9051 THB	1 THB = 1.1048 NIO
18 syys 2024	1 NIO = 0.9035 THB	1 THB = 1.1068 NIO
19 syys 2024	1 NIO = 0.8991 THB	1 THB = 1.1123 NIO
20 syys 2024	1 NIO = 0.897 THB	1 THB = 1.1148 NIO
21 syys 2024	1 NIO = 0.8961 THB	1 THB = 1.116 NIO
22 syys 2024	1 NIO = 0.8961 THB	1 THB = 1.116 NIO
23 syys 2024	1 NIO = 0.8966 THB	1 THB = 1.1153 NIO
24 syys 2024	1 NIO = 0.8922 THB	1 THB = 1.1208 NIO
25 syys 2024	1 NIO = 0.8889 THB	1 THB = 1.125 NIO
26 syys 2024	1 NIO = 0.8819 THB	1 THB = 1.1339 NIO
27 syys 2024	1 NIO = 0.8799 THB	1 THB = 1.1365 NIO
28 syys 2024	1 NIO = 0.8795 THB	1 THB = 1.137 NIO
29 syys 2024	1 NIO = 0.8795 THB	1 THB = 1.137 NIO
30 syys 2024	1 NIO = 0.8765 THB	1 THB = 1.1409 NIO

Oct 2024

Päiväys	NIO-THB	THB-NIO
01 loka 2024	1 NIO = 0.8865 THB	1 THB = 1.128 NIO
02 loka 2024	1 NIO = 0.8902 THB	1 THB = 1.1233 NIO
03 loka 2024	1 NIO = 0.8996 THB	1 THB = 1.1116 NIO
04 loka 2024	1 NIO = 0.8993 THB	1 THB = 1.112 NIO
05 loka 2024	1 NIO = 0.9006 THB	1 THB = 1.1103 NIO
06 loka 2024	1 NIO = 0.9006 THB	1 THB = 1.1103 NIO
07 loka 2024	1 NIO = 0.9078 THB	1 THB = 1.1015 NIO
08 loka 2024	1 NIO = 0.908 THB	1 THB = 1.1013 NIO
09 loka 2024	1 NIO = 0.9097 THB	1 THB = 1.0993 NIO
10 loka 2024	1 NIO = 0.9124 THB	1 THB = 1.0961 NIO
11 loka 2024	1 NIO = 0.9045 THB	1 THB = 1.1056 NIO
12 loka 2024	1 NIO = 0.9019 THB	1 THB = 1.1088 NIO
13 loka 2024	1 NIO = 0.8988 THB	1 THB = 1.1126 NIO
14 loka 2024	1 NIO = 0.9033 THB	1 THB = 1.1071 NIO
15 loka 2024	1 NIO = 0.9056 THB	1 THB = 1.1042 NIO
16 loka 2024	1 NIO = 0.9005 THB	1 THB = 1.1105 NIO
17 loka 2024	1 NIO = 0.9006 THB	1 THB = 1.1104 NIO
18 loka 2024	1 NIO = 0.9012 THB	1 THB = 1.1096 NIO
19 loka 2024	1 NIO = 0.9035 THB	1 THB = 1.1069 NIO
20 loka 2024	1 NIO = 0.9035 THB	1 THB = 1.1069 NIO
21 loka 2024	1 NIO = 0.9091 THB	1 THB = 1.1 NIO
22 loka 2024	1 NIO = 0.9094 THB	1 THB = 1.0996 NIO
23 loka 2024	1 NIO = 0.918 THB	1 THB = 1.0893 NIO
24 loka 2024	1 NIO = 0.9136 THB	1 THB = 1.0945 NIO
25 loka 2024	1 NIO = 0.9174 THB	1 THB = 1.09 NIO
26 loka 2024	1 NIO = 0.9128 THB	1 THB = 1.0955 NIO
27 loka 2024	1 NIO = 0.9128 THB	1 THB = 1.0955 NIO
28 loka 2024	1 NIO = 0.9182 THB	1 THB = 1.0891 NIO
29 loka 2024	1 NIO = 0.9178 THB	1 THB = 1.0895 NIO
30 loka 2024	1 NIO = 0.9169 THB	1 THB = 1.0907 NIO
31 loka 2024	1 NIO = 0.9184 THB	1 THB = 1.0888 NIO

Nov 2024

Päiväys	NIO-THB	THB-NIO
01 marras 2024	1 NIO = 0.9208 THB	1 THB = 1.086 NIO
02 marras 2024	1 NIO = 0.9225 THB	1 THB = 1.084 NIO
03 marras 2024	1 NIO = 0.9245 THB	1 THB = 1.0817 NIO
04 marras 2024	1 NIO = 0.9152 THB	1 THB = 1.0926 NIO
05 marras 2024	1 NIO = 0.9137 THB	1 THB = 1.0945 NIO
06 marras 2024	1 NIO = 0.9323 THB	1 THB = 1.0726 NIO
07 marras 2024	1 NIO = 0.9275 THB	1 THB = 1.0782 NIO
08 marras 2024	1 NIO = 0.9261 THB	1 THB = 1.0797 NIO
09 marras 2024	1 NIO = 0.9247 THB	1 THB = 1.0815 NIO
10 marras 2024	1 NIO = 0.9247 THB	1 THB = 1.0815 NIO
11 marras 2024	1 NIO = 0.9361 THB	1 THB = 1.0682 NIO
12 marras 2024	1 NIO = 0.945 THB	1 THB = 1.0582 NIO
13 marras 2024	1 NIO = 0.942 THB	1 THB = 1.0615 NIO
14 marras 2024	1 NIO = 0.9516 THB	1 THB = 1.0509 NIO
15 marras 2024	1 NIO = 0.9453 THB	1 THB = 1.0579 NIO
16 marras 2024	1 NIO = 0.9441 THB	1 THB = 1.0593 NIO
17 marras 2024	1 NIO = 0.9441 THB	1 THB = 1.0593 NIO
18 marras 2024	1 NIO = 0.9458 THB	1 THB = 1.0573 NIO
19 marras 2024	1 NIO = 0.9385 THB	1 THB = 1.0656 NIO
20 marras 2024	1 NIO = 0.941 THB	1 THB = 1.0627 NIO
21 marras 2024	1 NIO = 0.9417 THB	1 THB = 1.0619 NIO
22 marras 2024	1 NIO = 0.9386 THB	1 THB = 1.0654 NIO
23 marras 2024	1 NIO = 0.9373 THB	1 THB = 1.0669 NIO
24 marras 2024	1 NIO = 0.9373 THB	1 THB = 1.0669 NIO
25 marras 2024	1 NIO = 0.939 THB	1 THB = 1.0649 NIO
26 marras 2024	1 NIO = 0.943 THB	1 THB = 1.0605 NIO
27 marras 2024	1 NIO = 0.9369 THB	1 THB = 1.0674 NIO
28 marras 2024	1 NIO = 0.9356 THB	1 THB = 1.0688 NIO
29 marras 2024	1 NIO = 0.9312 THB	1 THB = 1.0739 NIO
30 marras 2024	1 NIO = 0.9337 THB	1 THB = 1.071 NIO

Dec 2024

Päiväys	NIO-THB	THB-NIO
01 joulu 2024	1 NIO = 0.9337 THB	1 THB = 1.071 NIO
02 joulu 2024	1 NIO = 0.9369 THB	1 THB = 1.0673 NIO
03 joulu 2024	1 NIO = 0.9344 THB	1 THB = 1.0702 NIO
04 joulu 2024	1 NIO = 0.9328 THB	1 THB = 1.0721 NIO
05 joulu 2024	1 NIO = 0.9269 THB	1 THB = 1.0789 NIO
06 joulu 2024	1 NIO = 0.9232 THB	1 THB = 1.0831 NIO
07 joulu 2024	1 NIO = 0.9252 THB	1 THB = 1.0809 NIO
08 joulu 2024	1 NIO = 0.9252 THB	1 THB = 1.0809 NIO
09 joulu 2024	1 NIO = 0.9162 THB	1 THB = 1.0914 NIO
10 joulu 2024	1 NIO = 0.917 THB	1 THB = 1.0905 NIO
11 joulu 2024	1 NIO = 0.9218 THB	1 THB = 1.0849 NIO
12 joulu 2024	1 NIO = 0.9189 THB	1 THB = 1.0883 NIO
13 joulu 2024	1 NIO = 0.928 THB	1 THB = 1.0776 NIO
14 joulu 2024	1 NIO = 0.9295 THB	1 THB = 1.0759 NIO
15 joulu 2024	1 NIO = 0.9295 THB	1 THB = 1.0759 NIO
16 joulu 2024	1 NIO = 0.9268 THB	1 THB = 1.079 NIO
17 joulu 2024	1 NIO = 0.93 THB	1 THB = 1.0752 NIO
18 joulu 2024	1 NIO = 0.9293 THB	1 THB = 1.0761 NIO
19 joulu 2024	1 NIO = 0.9384 THB	1 THB = 1.0656 NIO
20 joulu 2024	1 NIO = 0.9356 THB	1 THB = 1.0688 NIO
21 joulu 2024	1 NIO = 0.9337 THB	1 THB = 1.071 NIO
22 joulu 2024	1 NIO = 0.9337 THB	1 THB = 1.071 NIO
23 joulu 2024	1 NIO = 0.9304 THB	1 THB = 1.0749 NIO
24 joulu 2024	1 NIO = 0.9286 THB	1 THB = 1.0769 NIO
25 joulu 2024	1 NIO = 0.9293 THB	1 THB = 1.0761 NIO
26 joulu 2024	1 NIO = 0.9312 THB	1 THB = 1.0739 NIO
27 joulu 2024	1 NIO = 0.9231 THB	1 THB = 1.0833 NIO
28 joulu 2024	1 NIO = 0.9248 THB	1 THB = 1.0813 NIO
29 joulu 2024	1 NIO = 0.9248 THB	1 THB = 1.0813 NIO
30 joulu 2024	1 NIO = 0.9276 THB	1 THB = 1.078 NIO
31 joulu 2024	1 NIO = 0.9329 THB	1 THB = 1.072 NIO

NIO-THB ja THB-NIO valuuttakurssit-info

Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nicaragua ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset