> NIO-NPR ja NPR-NIO valuuttakurssit- 2024

NIO-NPR ja NPR-NIO valuuttakurssit- 2024

NIO-NPR ja NPR-NIO valuuttakurssit

Tarkista alta vaihtokurssit NIO-NPR ja NPR-NIO vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NIO = 3,6391 NPR

1 NPR = 0,2748 NIO

1v 2v 3v

valuutasta NIO valuuttaan NPRvaluutasta NPR valuuttaan NIO

Jan 2024

Päiväys	NIO-NPR	NPR-NIO
01 tammi 2024	1 NIO = 3.6366 NPR	1 NPR = 0.275 NIO
02 tammi 2024	1 NIO = 3.6719 NPR	1 NPR = 0.2723 NIO
03 tammi 2024	1 NIO = 3.6532 NPR	1 NPR = 0.2737 NIO
04 tammi 2024	1 NIO = 3.6381 NPR	1 NPR = 0.2749 NIO
05 tammi 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
06 tammi 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
07 tammi 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
08 tammi 2024	1 NIO = 3.635 NPR	1 NPR = 0.2751 NIO
09 tammi 2024	1 NIO = 3.6371 NPR	1 NPR = 0.2749 NIO
10 tammi 2024	1 NIO = 3.6275 NPR	1 NPR = 0.2757 NIO
11 tammi 2024	1 NIO = 3.6273 NPR	1 NPR = 0.2757 NIO
12 tammi 2024	1 NIO = 3.6224 NPR	1 NPR = 0.2761 NIO
13 tammi 2024	1 NIO = 3.6223 NPR	1 NPR = 0.2761 NIO
14 tammi 2024	1 NIO = 3.6223 NPR	1 NPR = 0.2761 NIO
15 tammi 2024	1 NIO = 3.621 NPR	1 NPR = 0.2762 NIO
16 tammi 2024	1 NIO = 3.6326 NPR	1 NPR = 0.2753 NIO
17 tammi 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
18 tammi 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
19 tammi 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
20 tammi 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
21 tammi 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
22 tammi 2024	1 NIO = 3.632 NPR	1 NPR = 0.2753 NIO
23 tammi 2024	1 NIO = 3.6306 NPR	1 NPR = 0.2754 NIO
24 tammi 2024	1 NIO = 3.632 NPR	1 NPR = 0.2753 NIO
25 tammi 2024	1 NIO = 3.6309 NPR	1 NPR = 0.2754 NIO
26 tammi 2024	1 NIO = 3.6276 NPR	1 NPR = 0.2757 NIO
27 tammi 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO
28 tammi 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO
29 tammi 2024	1 NIO = 3.6328 NPR	1 NPR = 0.2753 NIO
30 tammi 2024	1 NIO = 3.6237 NPR	1 NPR = 0.276 NIO
31 tammi 2024	1 NIO = 3.6276 NPR	1 NPR = 0.2757 NIO

Feb 2024

Päiväys	NIO-NPR	NPR-NIO
01 helmi 2024	1 NIO = 3.6242 NPR	1 NPR = 0.2759 NIO
02 helmi 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
03 helmi 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
04 helmi 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
05 helmi 2024	1 NIO = 3.6256 NPR	1 NPR = 0.2758 NIO
06 helmi 2024	1 NIO = 3.6254 NPR	1 NPR = 0.2758 NIO
07 helmi 2024	1 NIO = 3.6146 NPR	1 NPR = 0.2767 NIO
08 helmi 2024	1 NIO = 3.6211 NPR	1 NPR = 0.2762 NIO
09 helmi 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
10 helmi 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
11 helmi 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
12 helmi 2024	1 NIO = 3.6038 NPR	1 NPR = 0.2775 NIO
13 helmi 2024	1 NIO = 3.6062 NPR	1 NPR = 0.2773 NIO
14 helmi 2024	1 NIO = 3.6097 NPR	1 NPR = 0.277 NIO
15 helmi 2024	1 NIO = 3.6088 NPR	1 NPR = 0.2771 NIO
16 helmi 2024	1 NIO = 3.6086 NPR	1 NPR = 0.2771 NIO
17 helmi 2024	1 NIO = 3.6152 NPR	1 NPR = 0.2766 NIO
18 helmi 2024	1 NIO = 3.6082 NPR	1 NPR = 0.2771 NIO
19 helmi 2024	1 NIO = 3.609 NPR	1 NPR = 0.2771 NIO
20 helmi 2024	1 NIO = 3.6055 NPR	1 NPR = 0.2774 NIO
21 helmi 2024	1 NIO = 3.6069 NPR	1 NPR = 0.2772 NIO
22 helmi 2024	1 NIO = 3.604 NPR	1 NPR = 0.2775 NIO
23 helmi 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
24 helmi 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
25 helmi 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
26 helmi 2024	1 NIO = 3.6031 NPR	1 NPR = 0.2775 NIO
27 helmi 2024	1 NIO = 3.6014 NPR	1 NPR = 0.2777 NIO
28 helmi 2024	1 NIO = 3.6041 NPR	1 NPR = 0.2775 NIO
29 helmi 2024	1 NIO = 3.6036 NPR	1 NPR = 0.2775 NIO

Mar 2024

Päiväys	NIO-NPR	NPR-NIO
01 maalis 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
02 maalis 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
03 maalis 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
04 maalis 2024	1 NIO = 3.6029 NPR	1 NPR = 0.2776 NIO
05 maalis 2024	1 NIO = 3.604 NPR	1 NPR = 0.2775 NIO
06 maalis 2024	1 NIO = 3.595 NPR	1 NPR = 0.2782 NIO
07 maalis 2024	1 NIO = 3.5962 NPR	1 NPR = 0.2781 NIO
08 maalis 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
09 maalis 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
10 maalis 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
11 maalis 2024	1 NIO = 3.5971 NPR	1 NPR = 0.278 NIO
12 maalis 2024	1 NIO = 3.5987 NPR	1 NPR = 0.2779 NIO
13 maalis 2024	1 NIO = 3.5967 NPR	1 NPR = 0.278 NIO
14 maalis 2024	1 NIO = 3.5994 NPR	1 NPR = 0.2778 NIO
15 maalis 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
16 maalis 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
17 maalis 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
18 maalis 2024	1 NIO = 3.6038 NPR	1 NPR = 0.2775 NIO
19 maalis 2024	1 NIO = 3.6096 NPR	1 NPR = 0.277 NIO
20 maalis 2024	1 NIO = 3.6135 NPR	1 NPR = 0.2767 NIO
21 maalis 2024	1 NIO = 3.6143 NPR	1 NPR = 0.2767 NIO
22 maalis 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
23 maalis 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
24 maalis 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
25 maalis 2024	1 NIO = 3.6252 NPR	1 NPR = 0.2758 NIO
26 maalis 2024	1 NIO = 3.6208 NPR	1 NPR = 0.2762 NIO
27 maalis 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
28 maalis 2024	1 NIO = 3.6249 NPR	1 NPR = 0.2759 NIO
29 maalis 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO
30 maalis 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO
31 maalis 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO

Apr 2024

Päiväys	NIO-NPR	NPR-NIO
01 huhti 2024	1 NIO = 3.6239 NPR	1 NPR = 0.2759 NIO
02 huhti 2024	1 NIO = 3.6261 NPR	1 NPR = 0.2758 NIO
03 huhti 2024	1 NIO = 3.6271 NPR	1 NPR = 0.2757 NIO
04 huhti 2024	1 NIO = 3.6275 NPR	1 NPR = 0.2757 NIO
05 huhti 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
06 huhti 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
07 huhti 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
08 huhti 2024	1 NIO = 3.6216 NPR	1 NPR = 0.2761 NIO
09 huhti 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
10 huhti 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
11 huhti 2024	1 NIO = 3.6249 NPR	1 NPR = 0.2759 NIO
12 huhti 2024	1 NIO = 3.6248 NPR	1 NPR = 0.2759 NIO
13 huhti 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
14 huhti 2024	1 NIO = 3.6247 NPR	1 NPR = 0.2759 NIO
15 huhti 2024	1 NIO = 3.6266 NPR	1 NPR = 0.2757 NIO
16 huhti 2024	1 NIO = 3.6348 NPR	1 NPR = 0.2751 NIO
17 huhti 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
18 huhti 2024	1 NIO = 3.631 NPR	1 NPR = 0.2754 NIO
19 huhti 2024	1 NIO = 3.6286 NPR	1 NPR = 0.2756 NIO
20 huhti 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
21 huhti 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
22 huhti 2024	1 NIO = 3.6239 NPR	1 NPR = 0.2759 NIO
23 huhti 2024	1 NIO = 3.6237 NPR	1 NPR = 0.276 NIO
24 huhti 2024	1 NIO = 3.6218 NPR	1 NPR = 0.2761 NIO
25 huhti 2024	1 NIO = 3.6167 NPR	1 NPR = 0.2765 NIO
26 huhti 2024	1 NIO = 3.6228 NPR	1 NPR = 0.276 NIO
27 huhti 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
28 huhti 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
29 huhti 2024	1 NIO = 3.6101 NPR	1 NPR = 0.277 NIO
30 huhti 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO

May 2024

Päiväys	NIO-NPR	NPR-NIO
01 touko 2024	1 NIO = 3.6481 NPR	1 NPR = 0.2741 NIO
02 touko 2024	1 NIO = 3.6259 NPR	1 NPR = 0.2758 NIO
03 touko 2024	1 NIO = 3.6271 NPR	1 NPR = 0.2757 NIO
04 touko 2024	1 NIO = 3.627 NPR	1 NPR = 0.2757 NIO
05 touko 2024	1 NIO = 3.627 NPR	1 NPR = 0.2757 NIO
06 touko 2024	1 NIO = 3.631 NPR	1 NPR = 0.2754 NIO
07 touko 2024	1 NIO = 3.6297 NPR	1 NPR = 0.2755 NIO
08 touko 2024	1 NIO = 3.6299 NPR	1 NPR = 0.2755 NIO
09 touko 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
10 touko 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
11 touko 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
12 touko 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
13 touko 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
14 touko 2024	1 NIO = 3.6301 NPR	1 NPR = 0.2755 NIO
15 touko 2024	1 NIO = 3.6202 NPR	1 NPR = 0.2762 NIO
16 touko 2024	1 NIO = 3.6294 NPR	1 NPR = 0.2755 NIO
17 touko 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
18 touko 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
19 touko 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
20 touko 2024	1 NIO = 3.6207 NPR	1 NPR = 0.2762 NIO
21 touko 2024	1 NIO = 3.6198 NPR	1 NPR = 0.2763 NIO
22 touko 2024	1 NIO = 3.6193 NPR	1 NPR = 0.2763 NIO
23 touko 2024	1 NIO = 3.6176 NPR	1 NPR = 0.2764 NIO
24 touko 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
25 touko 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
26 touko 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
27 touko 2024	1 NIO = 3.611 NPR	1 NPR = 0.2769 NIO
28 touko 2024	1 NIO = 3.6158 NPR	1 NPR = 0.2766 NIO
29 touko 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
30 touko 2024	1 NIO = 3.6199 NPR	1 NPR = 0.2763 NIO
31 touko 2024	1 NIO = 3.6279 NPR	1 NPR = 0.2756 NIO

Jun 2024

Päiväys	NIO-NPR	NPR-NIO
01 kesä 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
02 kesä 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
03 kesä 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
04 kesä 2024	1 NIO = 3.6318 NPR	1 NPR = 0.2753 NIO
05 kesä 2024	1 NIO = 3.6225 NPR	1 NPR = 0.2761 NIO
06 kesä 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
07 kesä 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
08 kesä 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
09 kesä 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
10 kesä 2024	1 NIO = 3.6305 NPR	1 NPR = 0.2754 NIO
11 kesä 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
12 kesä 2024	1 NIO = 3.6301 NPR	1 NPR = 0.2755 NIO
13 kesä 2024	1 NIO = 3.6315 NPR	1 NPR = 0.2754 NIO
14 kesä 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
15 kesä 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
16 kesä 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
17 kesä 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
18 kesä 2024	1 NIO = 3.625 NPR	1 NPR = 0.2759 NIO
19 kesä 2024	1 NIO = 3.625 NPR	1 NPR = 0.2759 NIO
20 kesä 2024	1 NIO = 3.6358 NPR	1 NPR = 0.275 NIO
21 kesä 2024	1 NIO = 3.6294 NPR	1 NPR = 0.2755 NIO
22 kesä 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
23 kesä 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
24 kesä 2024	1 NIO = 3.6278 NPR	1 NPR = 0.2756 NIO
25 kesä 2024	1 NIO = 3.6268 NPR	1 NPR = 0.2757 NIO
26 kesä 2024	1 NIO = 3.6339 NPR	1 NPR = 0.2752 NIO
27 kesä 2024	1 NIO = 3.6282 NPR	1 NPR = 0.2756 NIO
28 kesä 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
29 kesä 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
30 kesä 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO

Jul 2024

Päiväys	NIO-NPR	NPR-NIO
01 heinä 2024	1 NIO = 3.6284 NPR	1 NPR = 0.2756 NIO
02 heinä 2024	1 NIO = 3.6279 NPR	1 NPR = 0.2756 NIO
03 heinä 2024	1 NIO = 3.6296 NPR	1 NPR = 0.2755 NIO
04 heinä 2024	1 NIO = 3.6284 NPR	1 NPR = 0.2756 NIO
05 heinä 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
06 heinä 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
07 heinä 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
08 heinä 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
09 heinä 2024	1 NIO = 3.6282 NPR	1 NPR = 0.2756 NIO
10 heinä 2024	1 NIO = 3.6307 NPR	1 NPR = 0.2754 NIO
11 heinä 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
12 heinä 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
13 heinä 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
14 heinä 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
15 heinä 2024	1 NIO = 3.6331 NPR	1 NPR = 0.2752 NIO
16 heinä 2024	1 NIO = 3.6324 NPR	1 NPR = 0.2753 NIO
17 heinä 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
18 heinä 2024	1 NIO = 3.6358 NPR	1 NPR = 0.275 NIO
19 heinä 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
20 heinä 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
21 heinä 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
22 heinä 2024	1 NIO = 3.637 NPR	1 NPR = 0.275 NIO
23 heinä 2024	1 NIO = 3.6387 NPR	1 NPR = 0.2748 NIO
24 heinä 2024	1 NIO = 3.6386 NPR	1 NPR = 0.2748 NIO
25 heinä 2024	1 NIO = 3.6388 NPR	1 NPR = 0.2748 NIO
26 heinä 2024	1 NIO = 3.6392 NPR	1 NPR = 0.2748 NIO
27 heinä 2024	1 NIO = 3.6393 NPR	1 NPR = 0.2748 NIO
28 heinä 2024	1 NIO = 3.6393 NPR	1 NPR = 0.2748 NIO
29 heinä 2024	1 NIO = 3.6394 NPR	1 NPR = 0.2748 NIO
30 heinä 2024	1 NIO = 3.6387 NPR	1 NPR = 0.2748 NIO
31 heinä 2024	1 NIO = 3.6364 NPR	1 NPR = 0.275 NIO

Aug 2024

Päiväys	NIO-NPR	NPR-NIO
01 elo 2024	1 NIO = 3.6399 NPR	1 NPR = 0.2747 NIO
02 elo 2024	1 NIO = 3.6394 NPR	1 NPR = 0.2748 NIO
03 elo 2024	1 NIO = 3.6396 NPR	1 NPR = 0.2748 NIO
04 elo 2024	1 NIO = 3.6396 NPR	1 NPR = 0.2748 NIO
05 elo 2024	1 NIO = 3.6529 NPR	1 NPR = 0.2738 NIO
06 elo 2024	1 NIO = 3.6494 NPR	1 NPR = 0.274 NIO
07 elo 2024	1 NIO = 3.6496 NPR	1 NPR = 0.274 NIO
08 elo 2024	1 NIO = 3.649 NPR	1 NPR = 0.274 NIO
09 elo 2024	1 NIO = 3.6475 NPR	1 NPR = 0.2742 NIO
10 elo 2024	1 NIO = 3.6484 NPR	1 NPR = 0.2741 NIO
11 elo 2024	1 NIO = 3.6475 NPR	1 NPR = 0.2742 NIO
12 elo 2024	1 NIO = 3.6495 NPR	1 NPR = 0.274 NIO
13 elo 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
14 elo 2024	1 NIO = 3.6489 NPR	1 NPR = 0.2741 NIO
15 elo 2024	1 NIO = 3.649 NPR	1 NPR = 0.2741 NIO
16 elo 2024	1 NIO = 3.6487 NPR	1 NPR = 0.2741 NIO
17 elo 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
18 elo 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
19 elo 2024	1 NIO = 3.6454 NPR	1 NPR = 0.2743 NIO
20 elo 2024	1 NIO = 3.6424 NPR	1 NPR = 0.2745 NIO
21 elo 2024	1 NIO = 3.6469 NPR	1 NPR = 0.2742 NIO
22 elo 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
23 elo 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
24 elo 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
25 elo 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
26 elo 2024	1 NIO = 3.6468 NPR	1 NPR = 0.2742 NIO
27 elo 2024	1 NIO = 3.648 NPR	1 NPR = 0.2741 NIO
28 elo 2024	1 NIO = 3.6481 NPR	1 NPR = 0.2741 NIO
29 elo 2024	1 NIO = 3.644 NPR	1 NPR = 0.2744 NIO
30 elo 2024	1 NIO = 3.6456 NPR	1 NPR = 0.2743 NIO
31 elo 2024	1 NIO = 3.6439 NPR	1 NPR = 0.2744 NIO

Sep 2024

Päiväys	NIO-NPR	NPR-NIO
01 syys 2024	1 NIO = 3.6453 NPR	1 NPR = 0.2743 NIO
02 syys 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
03 syys 2024	1 NIO = 3.6498 NPR	1 NPR = 0.274 NIO
04 syys 2024	1 NIO = 3.6508 NPR	1 NPR = 0.2739 NIO
05 syys 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
06 syys 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
07 syys 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
08 syys 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
09 syys 2024	1 NIO = 3.6489 NPR	1 NPR = 0.2741 NIO
10 syys 2024	1 NIO = 3.6501 NPR	1 NPR = 0.274 NIO
11 syys 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
12 syys 2024	1 NIO = 3.6504 NPR	1 NPR = 0.2739 NIO
13 syys 2024	1 NIO = 3.6521 NPR	1 NPR = 0.2738 NIO
14 syys 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
15 syys 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
16 syys 2024	1 NIO = 3.6418 NPR	1 NPR = 0.2746 NIO
17 syys 2024	1 NIO = 3.6395 NPR	1 NPR = 0.2748 NIO
18 syys 2024	1 NIO = 3.6405 NPR	1 NPR = 0.2747 NIO
19 syys 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
20 syys 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
21 syys 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
22 syys 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
23 syys 2024	1 NIO = 3.6319 NPR	1 NPR = 0.2753 NIO
24 syys 2024	1 NIO = 3.6375 NPR	1 NPR = 0.2749 NIO
25 syys 2024	1 NIO = 3.6363 NPR	1 NPR = 0.275 NIO
26 syys 2024	1 NIO = 3.6389 NPR	1 NPR = 0.2748 NIO
27 syys 2024	1 NIO = 3.6385 NPR	1 NPR = 0.2748 NIO
28 syys 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
29 syys 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
30 syys 2024	1 NIO = 3.6333 NPR	1 NPR = 0.2752 NIO

Oct 2024

Päiväys	NIO-NPR	NPR-NIO
01 loka 2024	1 NIO = 3.6441 NPR	1 NPR = 0.2744 NIO
02 loka 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
03 loka 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
04 loka 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
05 loka 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
06 loka 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
07 loka 2024	1 NIO = 3.651 NPR	1 NPR = 0.2739 NIO
08 loka 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
09 loka 2024	1 NIO = 3.652 NPR	1 NPR = 0.2738 NIO
10 loka 2024	1 NIO = 3.6498 NPR	1 NPR = 0.274 NIO
11 loka 2024	1 NIO = 3.6544 NPR	1 NPR = 0.2736 NIO
12 loka 2024	1 NIO = 3.6544 NPR	1 NPR = 0.2736 NIO
13 loka 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
14 loka 2024	1 NIO = 3.6549 NPR	1 NPR = 0.2736 NIO
15 loka 2024	1 NIO = 3.6538 NPR	1 NPR = 0.2737 NIO
16 loka 2024	1 NIO = 3.6527 NPR	1 NPR = 0.2738 NIO
17 loka 2024	1 NIO = 3.6552 NPR	1 NPR = 0.2736 NIO
18 loka 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
19 loka 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
20 loka 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
21 loka 2024	1 NIO = 3.6548 NPR	1 NPR = 0.2736 NIO
22 loka 2024	1 NIO = 3.6554 NPR	1 NPR = 0.2736 NIO
23 loka 2024	1 NIO = 3.6592 NPR	1 NPR = 0.2733 NIO
24 loka 2024	1 NIO = 3.6553 NPR	1 NPR = 0.2736 NIO
25 loka 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
26 loka 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
27 loka 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
28 loka 2024	1 NIO = 3.6551 NPR	1 NPR = 0.2736 NIO
29 loka 2024	1 NIO = 3.6549 NPR	1 NPR = 0.2736 NIO
30 loka 2024	1 NIO = 3.6562 NPR	1 NPR = 0.2735 NIO
31 loka 2024	1 NIO = 3.653 NPR	1 NPR = 0.2737 NIO

Nov 2024

Päiväys	NIO-NPR	NPR-NIO
01 marras 2024	1 NIO = 3.657 NPR	1 NPR = 0.2734 NIO
02 marras 2024	1 NIO = 3.6622 NPR	1 NPR = 0.2731 NIO
03 marras 2024	1 NIO = 3.6572 NPR	1 NPR = 0.2734 NIO
04 marras 2024	1 NIO = 3.6569 NPR	1 NPR = 0.2735 NIO
05 marras 2024	1 NIO = 3.6571 NPR	1 NPR = 0.2734 NIO
06 marras 2024	1 NIO = 3.6787 NPR	1 NPR = 0.2718 NIO
07 marras 2024	1 NIO = 3.6688 NPR	1 NPR = 0.2726 NIO
08 marras 2024	1 NIO = 3.6686 NPR	1 NPR = 0.2726 NIO
09 marras 2024	1 NIO = 3.6685 NPR	1 NPR = 0.2726 NIO
10 marras 2024	1 NIO = 3.6685 NPR	1 NPR = 0.2726 NIO
11 marras 2024	1 NIO = 3.6677 NPR	1 NPR = 0.2727 NIO
12 marras 2024	1 NIO = 3.6714 NPR	1 NPR = 0.2724 NIO
13 marras 2024	1 NIO = 3.6664 NPR	1 NPR = 0.2727 NIO
14 marras 2024	1 NIO = 3.6694 NPR	1 NPR = 0.2725 NIO
15 marras 2024	1 NIO = 3.6534 NPR	1 NPR = 0.2737 NIO
16 marras 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
17 marras 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
18 marras 2024	1 NIO = 3.6683 NPR	1 NPR = 0.2726 NIO
19 marras 2024	1 NIO = 3.6717 NPR	1 NPR = 0.2724 NIO
20 marras 2024	1 NIO = 3.6681 NPR	1 NPR = 0.2726 NIO
21 marras 2024	1 NIO = 3.674 NPR	1 NPR = 0.2722 NIO
22 marras 2024	1 NIO = 3.6703 NPR	1 NPR = 0.2725 NIO
23 marras 2024	1 NIO = 3.6702 NPR	1 NPR = 0.2725 NIO
24 marras 2024	1 NIO = 3.6702 NPR	1 NPR = 0.2725 NIO
25 marras 2024	1 NIO = 3.6661 NPR	1 NPR = 0.2728 NIO
26 marras 2024	1 NIO = 3.6646 NPR	1 NPR = 0.2729 NIO
27 marras 2024	1 NIO = 3.6711 NPR	1 NPR = 0.2724 NIO
28 marras 2024	1 NIO = 3.6718 NPR	1 NPR = 0.2723 NIO
29 marras 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO
30 marras 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO

Dec 2024

Päiväys	NIO-NPR	NPR-NIO
01 joulu 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO
02 joulu 2024	1 NIO = 3.6835 NPR	1 NPR = 0.2715 NIO
03 joulu 2024	1 NIO = 3.6817 NPR	1 NPR = 0.2716 NIO
04 joulu 2024	1 NIO = 3.6846 NPR	1 NPR = 0.2714 NIO
05 joulu 2024	1 NIO = 3.6821 NPR	1 NPR = 0.2716 NIO
06 joulu 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
07 joulu 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
08 joulu 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
09 joulu 2024	1 NIO = 3.6844 NPR	1 NPR = 0.2714 NIO
10 joulu 2024	1 NIO = 3.6889 NPR	1 NPR = 0.2711 NIO
11 joulu 2024	1 NIO = 3.687 NPR	1 NPR = 0.2712 NIO
12 joulu 2024	1 NIO = 3.6887 NPR	1 NPR = 0.2711 NIO
13 joulu 2024	1 NIO = 3.6852 NPR	1 NPR = 0.2714 NIO
14 joulu 2024	1 NIO = 3.6853 NPR	1 NPR = 0.2714 NIO
15 joulu 2024	1 NIO = 3.6853 NPR	1 NPR = 0.2714 NIO
16 joulu 2024	1 NIO = 3.6902 NPR	1 NPR = 0.271 NIO
17 joulu 2024	1 NIO = 3.6933 NPR	1 NPR = 0.2708 NIO
18 joulu 2024	1 NIO = 3.6947 NPR	1 NPR = 0.2707 NIO
19 joulu 2024	1 NIO = 3.699 NPR	1 NPR = 0.2703 NIO
20 joulu 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO
21 joulu 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO
22 joulu 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO
23 joulu 2024	1 NIO = 3.7029 NPR	1 NPR = 0.2701 NIO
24 joulu 2024	1 NIO = 3.7012 NPR	1 NPR = 0.2702 NIO
25 joulu 2024	1 NIO = 3.7013 NPR	1 NPR = 0.2702 NIO
26 joulu 2024	1 NIO = 3.7013 NPR	1 NPR = 0.2702 NIO
27 joulu 2024	1 NIO = 3.7192 NPR	1 NPR = 0.2689 NIO
28 joulu 2024	1 NIO = 3.7193 NPR	1 NPR = 0.2689 NIO
29 joulu 2024	1 NIO = 3.7193 NPR	1 NPR = 0.2689 NIO
30 joulu 2024	1 NIO = 3.7192 NPR	1 NPR = 0.2689 NIO
31 joulu 2024	1 NIO = 3.7222 NPR	1 NPR = 0.2687 NIO

NIO-NPR ja NPR-NIO valuuttakurssit-info

Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nicaragua ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset