> NGN-TRY ja TRY-NGN valuuttakurssit- 2026

NGN-TRY ja TRY-NGN valuuttakurssit- 2026

NGN-TRY ja TRY-NGN valuuttakurssit

Tarkista alta vaihtokurssit NGN-TRY ja TRY-NGN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NGN = 0,0317 TRY

1 TRY = 31,5517 NGN

1v 2v 3v

valuutasta NGN valuuttaan TRYvaluutasta TRY valuuttaan NGN

Jan 2026

Päiväys	NGN-TRY	TRY-NGN
01 tammi 2026	1 NGN = 0.0297 TRY	1 TRY = 33.6479 NGN
02 tammi 2026	1 NGN = 0.0299 TRY	1 TRY = 33.3993 NGN
03 tammi 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
04 tammi 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
05 tammi 2026	1 NGN = 0.03 TRY	1 TRY = 33.3454 NGN
06 tammi 2026	1 NGN = 0.0301 TRY	1 TRY = 33.224 NGN
07 tammi 2026	1 NGN = 0.0302 TRY	1 TRY = 33.1579 NGN
08 tammi 2026	1 NGN = 0.0302 TRY	1 TRY = 33.072 NGN
09 tammi 2026	1 NGN = 0.0302 TRY	1 TRY = 33.06 NGN
10 tammi 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
11 tammi 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
12 tammi 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9852 NGN
13 tammi 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9701 NGN
14 tammi 2026	1 NGN = 0.0304 TRY	1 TRY = 32.948 NGN
15 tammi 2026	1 NGN = 0.0304 TRY	1 TRY = 32.9093 NGN
16 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8254 NGN
17 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
18 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
19 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8067 NGN
20 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7728 NGN
21 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.801 NGN
22 tammi 2026	1 NGN = 0.0304 TRY	1 TRY = 32.8514 NGN
23 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7882 NGN
24 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
25 tammi 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
26 tammi 2026	1 NGN = 0.0306 TRY	1 TRY = 32.6293 NGN
27 tammi 2026	1 NGN = 0.0308 TRY	1 TRY = 32.4461 NGN
28 tammi 2026	1 NGN = 0.0311 TRY	1 TRY = 32.1738 NGN
29 tammi 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0981 NGN
30 tammi 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9364 NGN
31 tammi 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9265 NGN

Feb 2026

Päiväys	NGN-TRY	TRY-NGN
01 helmi 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9742 NGN
02 helmi 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0748 NGN
03 helmi 2026	1 NGN = 0.0313 TRY	1 TRY = 31.959 NGN
04 helmi 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4845 NGN
05 helmi 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4076 NGN
06 helmi 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3517 NGN
07 helmi 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
08 helmi 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
09 helmi 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1929 NGN
10 helmi 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0264 NGN
11 helmi 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9709 NGN
12 helmi 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0154 NGN
13 helmi 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9734 NGN
14 helmi 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
15 helmi 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
16 helmi 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9582 NGN
17 helmi 2026	1 NGN = 0.0325 TRY	1 TRY = 30.7913 NGN
18 helmi 2026	1 NGN = 0.0327 TRY	1 TRY = 30.6269 NGN
19 helmi 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7173 NGN
20 helmi 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6929 NGN
21 helmi 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
22 helmi 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
23 helmi 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6765 NGN
24 helmi 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8332 NGN
25 helmi 2026	1 NGN = 0.0324 TRY	1 TRY = 30.851 NGN
26 helmi 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8723 NGN
27 helmi 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9348 NGN
28 helmi 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN

Mar 2026

Päiväys	NGN-TRY	TRY-NGN
01 maalis 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN
02 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.139 NGN
03 maalis 2026	1 NGN = 0.032 TRY	1 TRY = 31.2169 NGN
04 maalis 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4793 NGN
05 maalis 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5119 NGN
06 maalis 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5442 NGN
07 maalis 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
08 maalis 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
09 maalis 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7146 NGN
10 maalis 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7595 NGN
11 maalis 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5858 NGN
12 maalis 2026	1 NGN = 0.0316 TRY	1 TRY = 31.628 NGN
13 maalis 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3643 NGN
14 maalis 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
15 maalis 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
16 maalis 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0138 NGN
17 maalis 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7195 NGN
18 maalis 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6755 NGN
19 maalis 2026	1 NGN = 0.0326 TRY	1 TRY = 30.704 NGN
20 maalis 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5932 NGN
21 maalis 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
22 maalis 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
23 maalis 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0177 NGN
24 maalis 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0878 NGN
25 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1705 NGN
26 maalis 2026	1 NGN = 0.032 TRY	1 TRY = 31.236 NGN
27 maalis 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0972 NGN
28 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1356 NGN
29 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1307 NGN
30 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1184 NGN
31 maalis 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1347 NGN

Apr 2026

Päiväys	NGN-TRY	TRY-NGN
01 huhti 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0693 NGN
02 huhti 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0438 NGN
03 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9371 NGN
04 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
05 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
06 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9494 NGN
07 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9925 NGN
08 huhti 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9536 NGN
09 huhti 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8448 NGN
10 huhti 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4601 NGN
11 huhti 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
12 huhti 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
13 huhti 2026	1 NGN = 0.0329 TRY	1 TRY = 30.3991 NGN
14 huhti 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1764 NGN
15 huhti 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0953 NGN
16 huhti 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9831 NGN
17 huhti 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9433 NGN

NGN-TRY ja TRY-NGN valuuttakurssit-info

Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nigeria ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset