> NGN-PEN ja PEN-NGN valuuttakurssit- 2025

NGN-PEN ja PEN-NGN valuuttakurssit- 2025

NGN-PEN ja PEN-NGN valuuttakurssit

Tarkista alta vaihtokurssit NGN-PEN ja PEN-NGN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NGN = 0,0024 PEN

1 PEN = 420,7799 NGN

1v 2v 3v

valuutasta NGN valuuttaan PENvaluutasta PEN valuuttaan NGN

Jan 2025

Päiväys	NGN-PEN	PEN-NGN
01 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 tammi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 tammi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 tammi 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 tammi 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 tammi 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Päiväys	NGN-PEN	PEN-NGN
01 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 helmi 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 helmi 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Päiväys	NGN-PEN	PEN-NGN
01 maalis 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 maalis 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 maalis 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 maalis 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 maalis 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 maalis 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Päiväys	NGN-PEN	PEN-NGN
01 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 huhti 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 huhti 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Päiväys	NGN-PEN	PEN-NGN
01 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 touko 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Päiväys	NGN-PEN	PEN-NGN
01 kesä 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 kesä 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 kesä 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0544 NGN
04 kesä 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0434 NGN

NGN-PEN ja PEN-NGN valuuttakurssit-info

Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nigeria ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset