currencystats247.com

CurrencyStats247 > Valuuttakurssit > NAD-ZAR ja ZAR-NAD valuuttakurssit- 2024

NAD-ZAR ja ZAR-NAD valuuttakurssit- 2024

NAD-ZAR ja ZAR-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-ZAR ja ZAR-NAD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NAD = 1 ZAR
1 ZAR = 1 NAD
1v 2v 3v

Jan 2024

PäiväysNAD-ZARZAR-NAD
01 tammi 2024 1 NAD = 0.9873 ZAR 1 ZAR = 1.0129 NAD
02 tammi 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
03 tammi 2024 1 NAD = 1.012 ZAR 1 ZAR = 0.9881 NAD
04 tammi 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
05 tammi 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
06 tammi 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
07 tammi 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
08 tammi 2024 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
09 tammi 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
10 tammi 2024 1 NAD = 1.0027 ZAR 1 ZAR = 0.9973 NAD
11 tammi 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
12 tammi 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
13 tammi 2024 1 NAD = 0.98 ZAR 1 ZAR = 1.0204 NAD
14 tammi 2024 1 NAD = 0.98 ZAR 1 ZAR = 1.0204 NAD
15 tammi 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
16 tammi 2024 1 NAD = 1.0126 ZAR 1 ZAR = 0.9875 NAD
17 tammi 2024 1 NAD = 1.0208 ZAR 1 ZAR = 0.9796 NAD
18 tammi 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
19 tammi 2024 1 NAD = 1.0042 ZAR 1 ZAR = 0.9958 NAD
20 tammi 2024 1 NAD = 0.9813 ZAR 1 ZAR = 1.0191 NAD
21 tammi 2024 1 NAD = 0.9813 ZAR 1 ZAR = 1.0191 NAD
22 tammi 2024 1 NAD = 1.0148 ZAR 1 ZAR = 0.9854 NAD
23 tammi 2024 1 NAD = 0.9926 ZAR 1 ZAR = 1.0074 NAD
24 tammi 2024 1 NAD = 0.9885 ZAR 1 ZAR = 1.0116 NAD
25 tammi 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
26 tammi 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0055 NAD
27 tammi 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
28 tammi 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
29 tammi 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
30 tammi 2024 1 NAD = 1.005 ZAR 1 ZAR = 0.995 NAD
31 tammi 2024 1 NAD = 0.9959 ZAR 1 ZAR = 1.0041 NAD

Feb 2024

PäiväysNAD-ZARZAR-NAD
01 helmi 2024 1 NAD = 1.0067 ZAR 1 ZAR = 0.9934 NAD
02 helmi 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
03 helmi 2024 1 NAD = 1.016 ZAR 1 ZAR = 0.9843 NAD
04 helmi 2024 1 NAD = 1.016 ZAR 1 ZAR = 0.9843 NAD
05 helmi 2024 1 NAD = 1.0221 ZAR 1 ZAR = 0.9783 NAD
06 helmi 2024 1 NAD = 0.9919 ZAR 1 ZAR = 1.0082 NAD
07 helmi 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
08 helmi 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
09 helmi 2024 1 NAD = 1.0027 ZAR 1 ZAR = 0.9973 NAD
10 helmi 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
11 helmi 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
12 helmi 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
13 helmi 2024 1 NAD = 0.9453 ZAR 1 ZAR = 1.0578 NAD
14 helmi 2024 1 NAD = 0.9748 ZAR 1 ZAR = 1.0259 NAD
15 helmi 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
16 helmi 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
17 helmi 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
18 helmi 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
19 helmi 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
20 helmi 2024 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
21 helmi 2024 1 NAD = 0.9944 ZAR 1 ZAR = 1.0057 NAD
22 helmi 2024 1 NAD = 1.0059 ZAR 1 ZAR = 0.9941 NAD
23 helmi 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD
24 helmi 2024 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
25 helmi 2024 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
26 helmi 2024 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
27 helmi 2024 1 NAD = 0.9889 ZAR 1 ZAR = 1.0112 NAD
28 helmi 2024 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
29 helmi 2024 1 NAD = 1.0115 ZAR 1 ZAR = 0.9886 NAD

Mar 2024

PäiväysNAD-ZARZAR-NAD
01 maalis 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
02 maalis 2024 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
03 maalis 2024 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
04 maalis 2024 1 NAD = 0.9962 ZAR 1 ZAR = 1.0039 NAD
05 maalis 2024 1 NAD = 0.9934 ZAR 1 ZAR = 1.0066 NAD
06 maalis 2024 1 NAD = 0.9884 ZAR 1 ZAR = 1.0117 NAD
07 maalis 2024 1 NAD = 1.0136 ZAR 1 ZAR = 0.9866 NAD
08 maalis 2024 1 NAD = 0.988 ZAR 1 ZAR = 1.0122 NAD
09 maalis 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
10 maalis 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
11 maalis 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.0021 NAD
12 maalis 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
13 maalis 2024 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
14 maalis 2024 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
15 maalis 2024 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
16 maalis 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
17 maalis 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
18 maalis 2024 1 NAD = 1.0069 ZAR 1 ZAR = 0.9931 NAD
19 maalis 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
20 maalis 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
21 maalis 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
22 maalis 2024 1 NAD = 1.0096 ZAR 1 ZAR = 0.9905 NAD
23 maalis 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
24 maalis 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
25 maalis 2024 1 NAD = 0.9949 ZAR 1 ZAR = 1.0051 NAD
26 maalis 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
27 maalis 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
28 maalis 2024 1 NAD = 1.0049 ZAR 1 ZAR = 0.9951 NAD
29 maalis 2024 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
30 maalis 2024 1 NAD = 0.9859 ZAR 1 ZAR = 1.0144 NAD
31 maalis 2024 1 NAD = 0.9859 ZAR 1 ZAR = 1.0144 NAD

Apr 2024

PäiväysNAD-ZARZAR-NAD
01 huhti 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
02 huhti 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0061 NAD
03 huhti 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
04 huhti 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
05 huhti 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
06 huhti 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9968 NAD
07 huhti 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9968 NAD
08 huhti 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
09 huhti 2024 1 NAD = 0.9908 ZAR 1 ZAR = 1.0092 NAD
10 huhti 2024 1 NAD = 0.9926 ZAR 1 ZAR = 1.0074 NAD
11 huhti 2024 1 NAD = 1.0167 ZAR 1 ZAR = 0.9836 NAD
12 huhti 2024 1 NAD = 1.0155 ZAR 1 ZAR = 0.9847 NAD
13 huhti 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
14 huhti 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
15 huhti 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
16 huhti 2024 1 NAD = 1.0072 ZAR 1 ZAR = 0.9928 NAD
17 huhti 2024 1 NAD = 1.0018 ZAR 1 ZAR = 0.9982 NAD
18 huhti 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
19 huhti 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9969 NAD
20 huhti 2024 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
21 huhti 2024 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
22 huhti 2024 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
23 huhti 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
24 huhti 2024 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
25 huhti 2024 1 NAD = 0.9887 ZAR 1 ZAR = 1.0115 NAD
26 huhti 2024 1 NAD = 0.992 ZAR 1 ZAR = 1.0081 NAD
27 huhti 2024 1 NAD = 0.9879 ZAR 1 ZAR = 1.0123 NAD
28 huhti 2024 1 NAD = 0.9879 ZAR 1 ZAR = 1.0123 NAD
29 huhti 2024 1 NAD = 0.9834 ZAR 1 ZAR = 1.0169 NAD
30 huhti 2024 1 NAD = 0.9949 ZAR 1 ZAR = 1.0052 NAD

May 2024

PäiväysNAD-ZARZAR-NAD
01 touko 2024 1 NAD = 0.9914 ZAR 1 ZAR = 1.0087 NAD
02 touko 2024 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
03 touko 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
04 touko 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
05 touko 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
06 touko 2024 1 NAD = 0.9953 ZAR 1 ZAR = 1.0047 NAD
07 touko 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
08 touko 2024 1 NAD = 1.0107 ZAR 1 ZAR = 0.9895 NAD
09 touko 2024 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
10 touko 2024 1 NAD = 0.9917 ZAR 1 ZAR = 1.0083 NAD
11 touko 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
12 touko 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
13 touko 2024 1 NAD = 0.9876 ZAR 1 ZAR = 1.0126 NAD
14 touko 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD
15 touko 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
16 touko 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
17 touko 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
18 touko 2024 1 NAD = 1.0065 ZAR 1 ZAR = 0.9935 NAD
19 touko 2024 1 NAD = 1.0065 ZAR 1 ZAR = 0.9935 NAD
20 touko 2024 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
21 touko 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
22 touko 2024 1 NAD = 1.0087 ZAR 1 ZAR = 0.9913 NAD
23 touko 2024 1 NAD = 1.0031 ZAR 1 ZAR = 0.9969 NAD
24 touko 2024 1 NAD = 0.9958 ZAR 1 ZAR = 1.0042 NAD
25 touko 2024 1 NAD = 0.9967 ZAR 1 ZAR = 1.0033 NAD
26 touko 2024 1 NAD = 0.9967 ZAR 1 ZAR = 1.0033 NAD
27 touko 2024 1 NAD = 0.9961 ZAR 1 ZAR = 1.0039 NAD
28 touko 2024 1 NAD = 0.9918 ZAR 1 ZAR = 1.0083 NAD
29 touko 2024 1 NAD = 0.9921 ZAR 1 ZAR = 1.0079 NAD
30 touko 2024 1 NAD = 1.0132 ZAR 1 ZAR = 0.987 NAD
31 touko 2024 1 NAD = 1.0173 ZAR 1 ZAR = 0.983 NAD

Jun 2024

PäiväysNAD-ZARZAR-NAD
01 kesä 2024 1 NAD = 1.0226 ZAR 1 ZAR = 0.9779 NAD
02 kesä 2024 1 NAD = 1.0226 ZAR 1 ZAR = 0.9779 NAD
03 kesä 2024 1 NAD = 1.0166 ZAR 1 ZAR = 0.9837 NAD
04 kesä 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
05 kesä 2024 1 NAD = 1.0109 ZAR 1 ZAR = 0.9893 NAD
06 kesä 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
07 kesä 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0061 NAD
08 kesä 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
09 kesä 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
10 kesä 2024 1 NAD = 0.9982 ZAR 1 ZAR = 1.0018 NAD
11 kesä 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0064 NAD
12 kesä 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
13 kesä 2024 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
14 kesä 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
15 kesä 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
16 kesä 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
17 kesä 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
18 kesä 2024 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
19 kesä 2024 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
20 kesä 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
21 kesä 2024 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
22 kesä 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
23 kesä 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
24 kesä 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9967 NAD
25 kesä 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
26 kesä 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
27 kesä 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
28 kesä 2024 1 NAD = 1.0018 ZAR 1 ZAR = 0.9982 NAD
29 kesä 2024 1 NAD = 0.9826 ZAR 1 ZAR = 1.0177 NAD
30 kesä 2024 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD

Jul 2024

PäiväysNAD-ZARZAR-NAD
01 heinä 2024 1 NAD = 1.0048 ZAR 1 ZAR = 0.9952 NAD
02 heinä 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
03 heinä 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
04 heinä 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
05 heinä 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
06 heinä 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
07 heinä 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
08 heinä 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 heinä 2024 1 NAD = 1.0037 ZAR 1 ZAR = 0.9963 NAD
10 heinä 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
11 heinä 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
12 heinä 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
13 heinä 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
14 heinä 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
15 heinä 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
16 heinä 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
17 heinä 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
18 heinä 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
19 heinä 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
20 heinä 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
21 heinä 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.003 NAD
22 heinä 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
23 heinä 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
24 heinä 2024 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
25 heinä 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
26 heinä 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
27 heinä 2024 1 NAD = 1.0031 ZAR 1 ZAR = 0.9969 NAD
28 heinä 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
29 heinä 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
30 heinä 2024 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
31 heinä 2024 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD

Aug 2024

PäiväysNAD-ZARZAR-NAD
01 elo 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
02 elo 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
03 elo 2024 1 NAD = 1.0138 ZAR 1 ZAR = 0.9864 NAD
04 elo 2024 1 NAD = 1.0138 ZAR 1 ZAR = 0.9864 NAD
05 elo 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
06 elo 2024 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
07 elo 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
08 elo 2024 1 NAD = 0.9982 ZAR 1 ZAR = 1.0019 NAD
09 elo 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
10 elo 2024 1 NAD = 1.0227 ZAR 1 ZAR = 0.9778 NAD
11 elo 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
12 elo 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
13 elo 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
14 elo 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
15 elo 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
16 elo 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
17 elo 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
18 elo 2024 1 NAD = 1.0083 ZAR 1 ZAR = 0.9918 NAD
19 elo 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
20 elo 2024 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
21 elo 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
22 elo 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
23 elo 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
24 elo 2024 1 NAD = 0.9951 ZAR 1 ZAR = 1.0049 NAD
25 elo 2024 1 NAD = 0.9946 ZAR 1 ZAR = 1.0054 NAD
26 elo 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
27 elo 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
28 elo 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
29 elo 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
30 elo 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
31 elo 2024 1 NAD = 1.0047 ZAR 1 ZAR = 0.9953 NAD

Sep 2024

PäiväysNAD-ZARZAR-NAD
01 syys 2024 1 NAD = 1.0095 ZAR 1 ZAR = 0.9906 NAD
02 syys 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
03 syys 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
04 syys 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
05 syys 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
06 syys 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
07 syys 2024 1 NAD = 1.0054 ZAR 1 ZAR = 0.9946 NAD
08 syys 2024 1 NAD = 1.0054 ZAR 1 ZAR = 0.9946 NAD
09 syys 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
10 syys 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
11 syys 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
12 syys 2024 1 NAD = 0.9957 ZAR 1 ZAR = 1.0043 NAD
13 syys 2024 1 NAD = 0.9932 ZAR 1 ZAR = 1.0068 NAD
14 syys 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
15 syys 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
16 syys 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
17 syys 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
18 syys 2024 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
19 syys 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
20 syys 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
21 syys 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0056 NAD
22 syys 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0056 NAD
23 syys 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
24 syys 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
25 syys 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
26 syys 2024 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
27 syys 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
28 syys 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
29 syys 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
30 syys 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD

Oct 2024

PäiväysNAD-ZARZAR-NAD
01 loka 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
02 loka 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
03 loka 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
04 loka 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
05 loka 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
06 loka 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
07 loka 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
08 loka 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
09 loka 2024 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
10 loka 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
11 loka 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
12 loka 2024 1 NAD = 0.9976 ZAR 1 ZAR = 1.0025 NAD
13 loka 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
14 loka 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
15 loka 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
16 loka 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
17 loka 2024 1 NAD = 1.0064 ZAR 1 ZAR = 0.9936 NAD
18 loka 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
19 loka 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
20 loka 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
21 loka 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
22 loka 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
23 loka 2024 1 NAD = 1.0051 ZAR 1 ZAR = 0.9949 NAD
24 loka 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
25 loka 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
26 loka 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
27 loka 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
28 loka 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
29 loka 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
30 loka 2024 1 NAD = 1.0051 ZAR 1 ZAR = 0.9949 NAD
31 loka 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD

Nov 2024

PäiväysNAD-ZARZAR-NAD
01 marras 2024 1 NAD = 0.9973 ZAR 1 ZAR = 1.0027 NAD
02 marras 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
03 marras 2024 1 NAD = 1.0047 ZAR 1 ZAR = 0.9953 NAD
04 marras 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
05 marras 2024 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
06 marras 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
07 marras 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0062 NAD
08 marras 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
09 marras 2024 1 NAD = 1.0492 ZAR 1 ZAR = 0.9531 NAD
10 marras 2024 1 NAD = 1.0492 ZAR 1 ZAR = 0.9531 NAD
11 marras 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
12 marras 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
13 marras 2024 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
14 marras 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
15 marras 2024 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
16 marras 2024 1 NAD = 0.9968 ZAR 1 ZAR = 1.0032 NAD
17 marras 2024 1 NAD = 0.944 ZAR 1 ZAR = 1.0593 NAD
18 marras 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
19 marras 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
20 marras 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
21 marras 2024 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD

NAD-ZAR ja ZAR-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats