> NAD-XAF ja XAF-NAD valuuttakurssit- 2024

NAD-XAF ja XAF-NAD valuuttakurssit- 2024

NAD-XAF ja XAF-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-XAF ja XAF-NAD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NAD = 33,0816 XAF

1 XAF = 0,0302 NAD

1v 2v 3v

valuutasta NAD valuuttaan XAFvaluutasta XAF valuuttaan NAD

Jan 2024

Päiväys	NAD-XAF	XAF-NAD
01 tammi 2024	1 NAD = 32.0481 XAF	1 XAF = 0.0312 NAD
02 tammi 2024	1 NAD = 32.2818 XAF	1 XAF = 0.031 NAD
03 tammi 2024	1 NAD = 32.3197 XAF	1 XAF = 0.0309 NAD
04 tammi 2024	1 NAD = 32.2619 XAF	1 XAF = 0.031 NAD
05 tammi 2024	1 NAD = 32.1276 XAF	1 XAF = 0.0311 NAD
06 tammi 2024	1 NAD = 32.0263 XAF	1 XAF = 0.0312 NAD
07 tammi 2024	1 NAD = 32.0263 XAF	1 XAF = 0.0312 NAD
08 tammi 2024	1 NAD = 32.0702 XAF	1 XAF = 0.0312 NAD
09 tammi 2024	1 NAD = 32.254 XAF	1 XAF = 0.031 NAD
10 tammi 2024	1 NAD = 32.2177 XAF	1 XAF = 0.031 NAD
11 tammi 2024	1 NAD = 31.9907 XAF	1 XAF = 0.0313 NAD
12 tammi 2024	1 NAD = 32.0857 XAF	1 XAF = 0.0312 NAD
13 tammi 2024	1 NAD = 32.0401 XAF	1 XAF = 0.0312 NAD
14 tammi 2024	1 NAD = 32.0401 XAF	1 XAF = 0.0312 NAD
15 tammi 2024	1 NAD = 32.0676 XAF	1 XAF = 0.0312 NAD
16 tammi 2024	1 NAD = 32.2602 XAF	1 XAF = 0.031 NAD
17 tammi 2024	1 NAD = 32.2938 XAF	1 XAF = 0.031 NAD
18 tammi 2024	1 NAD = 31.6136 XAF	1 XAF = 0.0316 NAD
19 tammi 2024	1 NAD = 31.8808 XAF	1 XAF = 0.0314 NAD
20 tammi 2024	1 NAD = 31.7784 XAF	1 XAF = 0.0315 NAD
21 tammi 2024	1 NAD = 31.7784 XAF	1 XAF = 0.0315 NAD
22 tammi 2024	1 NAD = 31.8433 XAF	1 XAF = 0.0314 NAD
23 tammi 2024	1 NAD = 31.4432 XAF	1 XAF = 0.0318 NAD
24 tammi 2024	1 NAD = 31.6062 XAF	1 XAF = 0.0316 NAD
25 tammi 2024	1 NAD = 31.8372 XAF	1 XAF = 0.0314 NAD
26 tammi 2024	1 NAD = 31.9387 XAF	1 XAF = 0.0313 NAD
27 tammi 2024	1 NAD = 32.1657 XAF	1 XAF = 0.0311 NAD
28 tammi 2024	1 NAD = 32.1657 XAF	1 XAF = 0.0311 NAD
29 tammi 2024	1 NAD = 32.2733 XAF	1 XAF = 0.031 NAD
30 tammi 2024	1 NAD = 32.1618 XAF	1 XAF = 0.0311 NAD
31 tammi 2024	1 NAD = 32.1585 XAF	1 XAF = 0.0311 NAD

Feb 2024

Päiväys	NAD-XAF	XAF-NAD
01 helmi 2024	1 NAD = 32.6531 XAF	1 XAF = 0.0306 NAD
02 helmi 2024	1 NAD = 32.4179 XAF	1 XAF = 0.0308 NAD
03 helmi 2024	1 NAD = 32.625 XAF	1 XAF = 0.0307 NAD
04 helmi 2024	1 NAD = 32.625 XAF	1 XAF = 0.0307 NAD
05 helmi 2024	1 NAD = 32.793 XAF	1 XAF = 0.0305 NAD
06 helmi 2024	1 NAD = 32.0351 XAF	1 XAF = 0.0312 NAD
07 helmi 2024	1 NAD = 32.1309 XAF	1 XAF = 0.0311 NAD
08 helmi 2024	1 NAD = 32.2488 XAF	1 XAF = 0.031 NAD
09 helmi 2024	1 NAD = 32.0989 XAF	1 XAF = 0.0312 NAD
10 helmi 2024	1 NAD = 31.9705 XAF	1 XAF = 0.0313 NAD
11 helmi 2024	1 NAD = 31.9705 XAF	1 XAF = 0.0313 NAD
12 helmi 2024	1 NAD = 32.0028 XAF	1 XAF = 0.0312 NAD
13 helmi 2024	1 NAD = 30.5542 XAF	1 XAF = 0.0327 NAD
14 helmi 2024	1 NAD = 31.3593 XAF	1 XAF = 0.0319 NAD
15 helmi 2024	1 NAD = 32.0434 XAF	1 XAF = 0.0312 NAD
16 helmi 2024	1 NAD = 32.0928 XAF	1 XAF = 0.0312 NAD
17 helmi 2024	1 NAD = 32.2452 XAF	1 XAF = 0.031 NAD
18 helmi 2024	1 NAD = 32.2364 XAF	1 XAF = 0.031 NAD
19 helmi 2024	1 NAD = 32.2326 XAF	1 XAF = 0.031 NAD
20 helmi 2024	1 NAD = 32.1771 XAF	1 XAF = 0.0311 NAD
21 helmi 2024	1 NAD = 32.1032 XAF	1 XAF = 0.0311 NAD
22 helmi 2024	1 NAD = 31.8767 XAF	1 XAF = 0.0314 NAD
23 helmi 2024	1 NAD = 31.5782 XAF	1 XAF = 0.0317 NAD
24 helmi 2024	1 NAD = 31.543 XAF	1 XAF = 0.0317 NAD
25 helmi 2024	1 NAD = 31.543 XAF	1 XAF = 0.0317 NAD
26 helmi 2024	1 NAD = 31.4924 XAF	1 XAF = 0.0318 NAD
27 helmi 2024	1 NAD = 31.2286 XAF	1 XAF = 0.032 NAD
28 helmi 2024	1 NAD = 31.7843 XAF	1 XAF = 0.0315 NAD
29 helmi 2024	1 NAD = 31.7457 XAF	1 XAF = 0.0315 NAD

Mar 2024

Päiväys	NAD-XAF	XAF-NAD
01 maalis 2024	1 NAD = 31.5826 XAF	1 XAF = 0.0317 NAD
02 maalis 2024	1 NAD = 31.6335 XAF	1 XAF = 0.0316 NAD
03 maalis 2024	1 NAD = 31.6335 XAF	1 XAF = 0.0316 NAD
04 maalis 2024	1 NAD = 31.6481 XAF	1 XAF = 0.0316 NAD
05 maalis 2024	1 NAD = 31.6629 XAF	1 XAF = 0.0316 NAD
06 maalis 2024	1 NAD = 31.5695 XAF	1 XAF = 0.0317 NAD
07 maalis 2024	1 NAD = 32.4754 XAF	1 XAF = 0.0308 NAD
08 maalis 2024	1 NAD = 31.801 XAF	1 XAF = 0.0314 NAD
09 maalis 2024	1 NAD = 32.0129 XAF	1 XAF = 0.0312 NAD
10 maalis 2024	1 NAD = 32.0129 XAF	1 XAF = 0.0312 NAD
11 maalis 2024	1 NAD = 32.028 XAF	1 XAF = 0.0312 NAD
12 maalis 2024	1 NAD = 32.1437 XAF	1 XAF = 0.0311 NAD
13 maalis 2024	1 NAD = 32.1246 XAF	1 XAF = 0.0311 NAD
14 maalis 2024	1 NAD = 32.2748 XAF	1 XAF = 0.031 NAD
15 maalis 2024	1 NAD = 32.098 XAF	1 XAF = 0.0312 NAD
16 maalis 2024	1 NAD = 32.0889 XAF	1 XAF = 0.0312 NAD
17 maalis 2024	1 NAD = 32.0889 XAF	1 XAF = 0.0312 NAD
18 maalis 2024	1 NAD = 32.0525 XAF	1 XAF = 0.0312 NAD
19 maalis 2024	1 NAD = 31.8707 XAF	1 XAF = 0.0314 NAD
20 maalis 2024	1 NAD = 31.9954 XAF	1 XAF = 0.0313 NAD
21 maalis 2024	1 NAD = 31.9643 XAF	1 XAF = 0.0313 NAD
22 maalis 2024	1 NAD = 32.2253 XAF	1 XAF = 0.031 NAD
23 maalis 2024	1 NAD = 31.7596 XAF	1 XAF = 0.0315 NAD
24 maalis 2024	1 NAD = 31.7596 XAF	1 XAF = 0.0315 NAD
25 maalis 2024	1 NAD = 31.8601 XAF	1 XAF = 0.0314 NAD
26 maalis 2024	1 NAD = 31.9576 XAF	1 XAF = 0.0313 NAD
27 maalis 2024	1 NAD = 31.9456 XAF	1 XAF = 0.0313 NAD
28 maalis 2024	1 NAD = 32.193 XAF	1 XAF = 0.0311 NAD
29 maalis 2024	1 NAD = 32.1902 XAF	1 XAF = 0.0311 NAD
30 maalis 2024	1 NAD = 32.1648 XAF	1 XAF = 0.0311 NAD
31 maalis 2024	1 NAD = 32.1648 XAF	1 XAF = 0.0311 NAD

Apr 2024

Päiväys	NAD-XAF	XAF-NAD
01 huhti 2024	1 NAD = 32.1949 XAF	1 XAF = 0.0311 NAD
02 huhti 2024	1 NAD = 32.2151 XAF	1 XAF = 0.031 NAD
03 huhti 2024	1 NAD = 32.3759 XAF	1 XAF = 0.0309 NAD
04 huhti 2024	1 NAD = 32.3629 XAF	1 XAF = 0.0309 NAD
05 huhti 2024	1 NAD = 32.4452 XAF	1 XAF = 0.0308 NAD
06 huhti 2024	1 NAD = 32.3827 XAF	1 XAF = 0.0309 NAD
07 huhti 2024	1 NAD = 32.3827 XAF	1 XAF = 0.0309 NAD
08 huhti 2024	1 NAD = 32.4502 XAF	1 XAF = 0.0308 NAD
09 huhti 2024	1 NAD = 32.3581 XAF	1 XAF = 0.0309 NAD
10 huhti 2024	1 NAD = 32.3943 XAF	1 XAF = 0.0309 NAD
11 huhti 2024	1 NAD = 33.0792 XAF	1 XAF = 0.0302 NAD
12 huhti 2024	1 NAD = 33.3226 XAF	1 XAF = 0.03 NAD
13 huhti 2024	1 NAD = 32.5756 XAF	1 XAF = 0.0307 NAD
14 huhti 2024	1 NAD = 32.5134 XAF	1 XAF = 0.0308 NAD
15 huhti 2024	1 NAD = 32.5449 XAF	1 XAF = 0.0307 NAD
16 huhti 2024	1 NAD = 32.7048 XAF	1 XAF = 0.0306 NAD
17 huhti 2024	1 NAD = 32.3901 XAF	1 XAF = 0.0309 NAD
18 huhti 2024	1 NAD = 32.2966 XAF	1 XAF = 0.031 NAD
19 huhti 2024	1 NAD = 32.1738 XAF	1 XAF = 0.0311 NAD
20 huhti 2024	1 NAD = 32.1006 XAF	1 XAF = 0.0312 NAD
21 huhti 2024	1 NAD = 32.1006 XAF	1 XAF = 0.0312 NAD
22 huhti 2024	1 NAD = 32.1886 XAF	1 XAF = 0.0311 NAD
23 huhti 2024	1 NAD = 32.0752 XAF	1 XAF = 0.0312 NAD
24 huhti 2024	1 NAD = 32.0196 XAF	1 XAF = 0.0312 NAD
25 huhti 2024	1 NAD = 31.863 XAF	1 XAF = 0.0314 NAD
26 huhti 2024	1 NAD = 32.1468 XAF	1 XAF = 0.0311 NAD
27 huhti 2024	1 NAD = 32.2433 XAF	1 XAF = 0.031 NAD
28 huhti 2024	1 NAD = 32.2433 XAF	1 XAF = 0.031 NAD
29 huhti 2024	1 NAD = 32.1895 XAF	1 XAF = 0.0311 NAD
30 huhti 2024	1 NAD = 32.4932 XAF	1 XAF = 0.0308 NAD

May 2024

Päiväys	NAD-XAF	XAF-NAD
01 touko 2024	1 NAD = 32.6651 XAF	1 XAF = 0.0306 NAD
02 touko 2024	1 NAD = 32.9562 XAF	1 XAF = 0.0303 NAD
03 touko 2024	1 NAD = 32.9368 XAF	1 XAF = 0.0304 NAD
04 touko 2024	1 NAD = 32.9048 XAF	1 XAF = 0.0304 NAD
05 touko 2024	1 NAD = 32.9048 XAF	1 XAF = 0.0304 NAD
06 touko 2024	1 NAD = 32.9237 XAF	1 XAF = 0.0304 NAD
07 touko 2024	1 NAD = 32.9669 XAF	1 XAF = 0.0303 NAD
08 touko 2024	1 NAD = 33.0475 XAF	1 XAF = 0.0303 NAD
09 touko 2024	1 NAD = 32.8942 XAF	1 XAF = 0.0304 NAD
10 touko 2024	1 NAD = 32.7524 XAF	1 XAF = 0.0305 NAD
11 touko 2024	1 NAD = 32.7517 XAF	1 XAF = 0.0305 NAD
12 touko 2024	1 NAD = 32.7235 XAF	1 XAF = 0.0306 NAD
13 touko 2024	1 NAD = 32.7367 XAF	1 XAF = 0.0305 NAD
14 touko 2024	1 NAD = 33.0877 XAF	1 XAF = 0.0302 NAD
15 touko 2024	1 NAD = 32.9477 XAF	1 XAF = 0.0304 NAD
16 touko 2024	1 NAD = 33.042 XAF	1 XAF = 0.0303 NAD
17 touko 2024	1 NAD = 33.2319 XAF	1 XAF = 0.0301 NAD
18 touko 2024	1 NAD = 33.0605 XAF	1 XAF = 0.0302 NAD
19 touko 2024	1 NAD = 33.0605 XAF	1 XAF = 0.0302 NAD
20 touko 2024	1 NAD = 33.1595 XAF	1 XAF = 0.0302 NAD
21 touko 2024	1 NAD = 33.2092 XAF	1 XAF = 0.0301 NAD
22 touko 2024	1 NAD = 33.4777 XAF	1 XAF = 0.0299 NAD
23 touko 2024	1 NAD = 33.0701 XAF	1 XAF = 0.0302 NAD
24 touko 2024	1 NAD = 32.7577 XAF	1 XAF = 0.0305 NAD
25 touko 2024	1 NAD = 32.7035 XAF	1 XAF = 0.0306 NAD
26 touko 2024	1 NAD = 32.7035 XAF	1 XAF = 0.0306 NAD
27 touko 2024	1 NAD = 32.6775 XAF	1 XAF = 0.0306 NAD
28 touko 2024	1 NAD = 32.6017 XAF	1 XAF = 0.0307 NAD
29 touko 2024	1 NAD = 32.7581 XAF	1 XAF = 0.0305 NAD
30 touko 2024	1 NAD = 32.9624 XAF	1 XAF = 0.0303 NAD
31 touko 2024	1 NAD = 32.85 XAF	1 XAF = 0.0304 NAD

Jun 2024

Päiväys	NAD-XAF	XAF-NAD
01 kesä 2024	1 NAD = 32.8693 XAF	1 XAF = 0.0304 NAD
02 kesä 2024	1 NAD = 32.8693 XAF	1 XAF = 0.0304 NAD
03 kesä 2024	1 NAD = 32.9115 XAF	1 XAF = 0.0304 NAD
04 kesä 2024	1 NAD = 32.3286 XAF	1 XAF = 0.0309 NAD
05 kesä 2024	1 NAD = 32.2725 XAF	1 XAF = 0.031 NAD
06 kesä 2024	1 NAD = 31.7787 XAF	1 XAF = 0.0315 NAD
07 kesä 2024	1 NAD = 31.8544 XAF	1 XAF = 0.0314 NAD
08 kesä 2024	1 NAD = 31.8522 XAF	1 XAF = 0.0314 NAD
09 kesä 2024	1 NAD = 31.8522 XAF	1 XAF = 0.0314 NAD
10 kesä 2024	1 NAD = 32.5739 XAF	1 XAF = 0.0307 NAD
11 kesä 2024	1 NAD = 32.6898 XAF	1 XAF = 0.0306 NAD
12 kesä 2024	1 NAD = 32.7167 XAF	1 XAF = 0.0306 NAD
13 kesä 2024	1 NAD = 33.0799 XAF	1 XAF = 0.0302 NAD
14 kesä 2024	1 NAD = 33.3926 XAF	1 XAF = 0.0299 NAD
15 kesä 2024	1 NAD = 33.3933 XAF	1 XAF = 0.0299 NAD
16 kesä 2024	1 NAD = 33.3933 XAF	1 XAF = 0.0299 NAD
17 kesä 2024	1 NAD = 33.6092 XAF	1 XAF = 0.0298 NAD
18 kesä 2024	1 NAD = 33.7562 XAF	1 XAF = 0.0296 NAD
19 kesä 2024	1 NAD = 33.9334 XAF	1 XAF = 0.0295 NAD
20 kesä 2024	1 NAD = 33.75 XAF	1 XAF = 0.0296 NAD
21 kesä 2024	1 NAD = 34.3091 XAF	1 XAF = 0.0291 NAD
22 kesä 2024	1 NAD = 34.3085 XAF	1 XAF = 0.0291 NAD
23 kesä 2024	1 NAD = 34.3085 XAF	1 XAF = 0.0291 NAD
24 kesä 2024	1 NAD = 33.7125 XAF	1 XAF = 0.0297 NAD
25 kesä 2024	1 NAD = 33.7413 XAF	1 XAF = 0.0296 NAD
26 kesä 2024	1 NAD = 33.7812 XAF	1 XAF = 0.0296 NAD
27 kesä 2024	1 NAD = 33.396 XAF	1 XAF = 0.0299 NAD
28 kesä 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD
29 kesä 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD
30 kesä 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD

Jul 2024

Päiväys	NAD-XAF	XAF-NAD
01 heinä 2024	1 NAD = 33.7901 XAF	1 XAF = 0.0296 NAD
02 heinä 2024	1 NAD = 33.1253 XAF	1 XAF = 0.0302 NAD
03 heinä 2024	1 NAD = 32.9757 XAF	1 XAF = 0.0303 NAD
04 heinä 2024	1 NAD = 33.0399 XAF	1 XAF = 0.0303 NAD
05 heinä 2024	1 NAD = 33.2534 XAF	1 XAF = 0.0301 NAD
06 heinä 2024	1 NAD = 33.2536 XAF	1 XAF = 0.0301 NAD
07 heinä 2024	1 NAD = 33.2536 XAF	1 XAF = 0.0301 NAD
08 heinä 2024	1 NAD = 33.3618 XAF	1 XAF = 0.03 NAD
09 heinä 2024	1 NAD = 33.43 XAF	1 XAF = 0.0299 NAD
10 heinä 2024	1 NAD = 33.5244 XAF	1 XAF = 0.0298 NAD
11 heinä 2024	1 NAD = 33.4229 XAF	1 XAF = 0.0299 NAD
12 heinä 2024	1 NAD = 33.4831 XAF	1 XAF = 0.0299 NAD
13 heinä 2024	1 NAD = 33.4199 XAF	1 XAF = 0.0299 NAD
14 heinä 2024	1 NAD = 33.4831 XAF	1 XAF = 0.0299 NAD
15 heinä 2024	1 NAD = 33.0496 XAF	1 XAF = 0.0303 NAD
16 heinä 2024	1 NAD = 33.2365 XAF	1 XAF = 0.0301 NAD
17 heinä 2024	1 NAD = 32.9894 XAF	1 XAF = 0.0303 NAD
18 heinä 2024	1 NAD = 32.9055 XAF	1 XAF = 0.0304 NAD
19 heinä 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
20 heinä 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
21 heinä 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
22 heinä 2024	1 NAD = 33.0263 XAF	1 XAF = 0.0303 NAD
23 heinä 2024	1 NAD = 32.902 XAF	1 XAF = 0.0304 NAD
24 heinä 2024	1 NAD = 33.0444 XAF	1 XAF = 0.0303 NAD
25 heinä 2024	1 NAD = 32.7006 XAF	1 XAF = 0.0306 NAD
26 heinä 2024	1 NAD = 33.0976 XAF	1 XAF = 0.0302 NAD
27 heinä 2024	1 NAD = 33.0982 XAF	1 XAF = 0.0302 NAD
28 heinä 2024	1 NAD = 33.0982 XAF	1 XAF = 0.0302 NAD
29 heinä 2024	1 NAD = 32.9569 XAF	1 XAF = 0.0303 NAD
30 heinä 2024	1 NAD = 33.0491 XAF	1 XAF = 0.0303 NAD
31 heinä 2024	1 NAD = 33.2276 XAF	1 XAF = 0.0301 NAD

Aug 2024

Päiväys	NAD-XAF	XAF-NAD
01 elo 2024	1 NAD = 33.3686 XAF	1 XAF = 0.03 NAD
02 elo 2024	1 NAD = 33.3154 XAF	1 XAF = 0.03 NAD
03 elo 2024	1 NAD = 33.3139 XAF	1 XAF = 0.03 NAD
04 elo 2024	1 NAD = 33.3139 XAF	1 XAF = 0.03 NAD
05 elo 2024	1 NAD = 32.1716 XAF	1 XAF = 0.0311 NAD
06 elo 2024	1 NAD = 32.4554 XAF	1 XAF = 0.0308 NAD
07 elo 2024	1 NAD = 32.7823 XAF	1 XAF = 0.0305 NAD
08 elo 2024	1 NAD = 32.588 XAF	1 XAF = 0.0307 NAD
09 elo 2024	1 NAD = 32.8038 XAF	1 XAF = 0.0305 NAD
10 elo 2024	1 NAD = 32.8039 XAF	1 XAF = 0.0305 NAD
11 elo 2024	1 NAD = 32.8039 XAF	1 XAF = 0.0305 NAD
12 elo 2024	1 NAD = 32.9298 XAF	1 XAF = 0.0304 NAD
13 elo 2024	1 NAD = 32.9954 XAF	1 XAF = 0.0303 NAD
14 elo 2024	1 NAD = 32.9721 XAF	1 XAF = 0.0303 NAD
15 elo 2024	1 NAD = 33.105 XAF	1 XAF = 0.0302 NAD
16 elo 2024	1 NAD = 33.3086 XAF	1 XAF = 0.03 NAD
17 elo 2024	1 NAD = 33.3083 XAF	1 XAF = 0.03 NAD
18 elo 2024	1 NAD = 33.3083 XAF	1 XAF = 0.03 NAD
19 elo 2024	1 NAD = 33.3288 XAF	1 XAF = 0.03 NAD
20 elo 2024	1 NAD = 33.262 XAF	1 XAF = 0.0301 NAD
21 elo 2024	1 NAD = 33.1177 XAF	1 XAF = 0.0302 NAD
22 elo 2024	1 NAD = 32.778 XAF	1 XAF = 0.0305 NAD
23 elo 2024	1 NAD = 32.8684 XAF	1 XAF = 0.0304 NAD
24 elo 2024	1 NAD = 32.8675 XAF	1 XAF = 0.0304 NAD
25 elo 2024	1 NAD = 32.8675 XAF	1 XAF = 0.0304 NAD
26 elo 2024	1 NAD = 33.0981 XAF	1 XAF = 0.0302 NAD
27 elo 2024	1 NAD = 33.083 XAF	1 XAF = 0.0302 NAD
28 elo 2024	1 NAD = 33.1744 XAF	1 XAF = 0.0301 NAD
29 elo 2024	1 NAD = 33.4176 XAF	1 XAF = 0.0299 NAD
30 elo 2024	1 NAD = 33.5627 XAF	1 XAF = 0.0298 NAD
31 elo 2024	1 NAD = 33.3534 XAF	1 XAF = 0.03 NAD

Sep 2024

Päiväys	NAD-XAF	XAF-NAD
01 syys 2024	1 NAD = 33.5627 XAF	1 XAF = 0.0298 NAD
02 syys 2024	1 NAD = 33.1035 XAF	1 XAF = 0.0302 NAD
03 syys 2024	1 NAD = 33.0635 XAF	1 XAF = 0.0302 NAD
04 syys 2024	1 NAD = 33.13 XAF	1 XAF = 0.0302 NAD
05 syys 2024	1 NAD = 33.1865 XAF	1 XAF = 0.0301 NAD
06 syys 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
07 syys 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
08 syys 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
09 syys 2024	1 NAD = 33.1578 XAF	1 XAF = 0.0302 NAD
10 syys 2024	1 NAD = 33.2051 XAF	1 XAF = 0.0301 NAD
11 syys 2024	1 NAD = 33.2352 XAF	1 XAF = 0.0301 NAD
12 syys 2024	1 NAD = 33.0379 XAF	1 XAF = 0.0303 NAD
13 syys 2024	1 NAD = 33.0516 XAF	1 XAF = 0.0303 NAD
14 syys 2024	1 NAD = 33.2568 XAF	1 XAF = 0.0301 NAD
15 syys 2024	1 NAD = 33.2568 XAF	1 XAF = 0.0301 NAD
16 syys 2024	1 NAD = 33.3859 XAF	1 XAF = 0.03 NAD
17 syys 2024	1 NAD = 33.4038 XAF	1 XAF = 0.0299 NAD
18 syys 2024	1 NAD = 33.5535 XAF	1 XAF = 0.0298 NAD
19 syys 2024	1 NAD = 33.7042 XAF	1 XAF = 0.0297 NAD
20 syys 2024	1 NAD = 33.4838 XAF	1 XAF = 0.0299 NAD
21 syys 2024	1 NAD = 33.4844 XAF	1 XAF = 0.0299 NAD
22 syys 2024	1 NAD = 33.4844 XAF	1 XAF = 0.0299 NAD
23 syys 2024	1 NAD = 33.9371 XAF	1 XAF = 0.0295 NAD
24 syys 2024	1 NAD = 34.0248 XAF	1 XAF = 0.0294 NAD
25 syys 2024	1 NAD = 34.0595 XAF	1 XAF = 0.0294 NAD
26 syys 2024	1 NAD = 34.2006 XAF	1 XAF = 0.0292 NAD
27 syys 2024	1 NAD = 34.2169 XAF	1 XAF = 0.0292 NAD
28 syys 2024	1 NAD = 34.1885 XAF	1 XAF = 0.0292 NAD
29 syys 2024	1 NAD = 34.1885 XAF	1 XAF = 0.0292 NAD
30 syys 2024	1 NAD = 34.1104 XAF	1 XAF = 0.0293 NAD

Oct 2024

Päiväys	NAD-XAF	XAF-NAD
01 loka 2024	1 NAD = 34.187 XAF	1 XAF = 0.0293 NAD
02 loka 2024	1 NAD = 34.0826 XAF	1 XAF = 0.0293 NAD
03 loka 2024	1 NAD = 33.9714 XAF	1 XAF = 0.0294 NAD
04 loka 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
05 loka 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
06 loka 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
07 loka 2024	1 NAD = 34.3645 XAF	1 XAF = 0.0291 NAD
08 loka 2024	1 NAD = 34.1931 XAF	1 XAF = 0.0292 NAD
09 loka 2024	1 NAD = 33.9485 XAF	1 XAF = 0.0295 NAD
10 loka 2024	1 NAD = 34.132 XAF	1 XAF = 0.0293 NAD
11 loka 2024	1 NAD = 34.3261 XAF	1 XAF = 0.0291 NAD
12 loka 2024	1 NAD = 34.3264 XAF	1 XAF = 0.0291 NAD
13 loka 2024	1 NAD = 34.2673 XAF	1 XAF = 0.0292 NAD
14 loka 2024	1 NAD = 34.2514 XAF	1 XAF = 0.0292 NAD
15 loka 2024	1 NAD = 34.255 XAF	1 XAF = 0.0292 NAD
16 loka 2024	1 NAD = 34.2522 XAF	1 XAF = 0.0292 NAD
17 loka 2024	1 NAD = 34.2522 XAF	1 XAF = 0.0292 NAD
18 loka 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
19 loka 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
20 loka 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
21 loka 2024	1 NAD = 34.3096 XAF	1 XAF = 0.0291 NAD
22 loka 2024	1 NAD = 34.4465 XAF	1 XAF = 0.029 NAD
23 loka 2024	1 NAD = 34.5615 XAF	1 XAF = 0.0289 NAD
24 loka 2024	1 NAD = 34.3283 XAF	1 XAF = 0.0291 NAD
25 loka 2024	1 NAD = 34.3297 XAF	1 XAF = 0.0291 NAD
26 loka 2024	1 NAD = 34.3296 XAF	1 XAF = 0.0291 NAD
27 loka 2024	1 NAD = 34.3296 XAF	1 XAF = 0.0291 NAD
28 loka 2024	1 NAD = 34.1426 XAF	1 XAF = 0.0293 NAD
29 loka 2024	1 NAD = 34.2929 XAF	1 XAF = 0.0292 NAD
30 loka 2024	1 NAD = 34.4318 XAF	1 XAF = 0.029 NAD
31 loka 2024	1 NAD = 34.1884 XAF	1 XAF = 0.0292 NAD

Nov 2024

Päiväys	NAD-XAF	XAF-NAD
01 marras 2024	1 NAD = 34.2919 XAF	1 XAF = 0.0292 NAD
02 marras 2024	1 NAD = 34.259 XAF	1 XAF = 0.0292 NAD
03 marras 2024	1 NAD = 34.2928 XAF	1 XAF = 0.0292 NAD
04 marras 2024	1 NAD = 34.3327 XAF	1 XAF = 0.0291 NAD
05 marras 2024	1 NAD = 34.5371 XAF	1 XAF = 0.029 NAD
06 marras 2024	1 NAD = 34.4535 XAF	1 XAF = 0.029 NAD
07 marras 2024	1 NAD = 34.8759 XAF	1 XAF = 0.0287 NAD
08 marras 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
09 marras 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
10 marras 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
11 marras 2024	1 NAD = 34.5005 XAF	1 XAF = 0.029 NAD
12 marras 2024	1 NAD = 34.1888 XAF	1 XAF = 0.0292 NAD
13 marras 2024	1 NAD = 34.3273 XAF	1 XAF = 0.0291 NAD
14 marras 2024	1 NAD = 34.0354 XAF	1 XAF = 0.0294 NAD
15 marras 2024	1 NAD = 34.0876 XAF	1 XAF = 0.0293 NAD
16 marras 2024	1 NAD = 34.0879 XAF	1 XAF = 0.0293 NAD
17 marras 2024	1 NAD = 34.0879 XAF	1 XAF = 0.0293 NAD
18 marras 2024	1 NAD = 34.3572 XAF	1 XAF = 0.0291 NAD
19 marras 2024	1 NAD = 34.3506 XAF	1 XAF = 0.0291 NAD
20 marras 2024	1 NAD = 34.2647 XAF	1 XAF = 0.0292 NAD
21 marras 2024	1 NAD = 34.4589 XAF	1 XAF = 0.029 NAD
22 marras 2024	1 NAD = 34.8968 XAF	1 XAF = 0.0287 NAD
23 marras 2024	1 NAD = 34.896 XAF	1 XAF = 0.0287 NAD
24 marras 2024	1 NAD = 34.896 XAF	1 XAF = 0.0287 NAD
25 marras 2024	1 NAD = 34.6206 XAF	1 XAF = 0.0289 NAD
26 marras 2024	1 NAD = 34.4821 XAF	1 XAF = 0.029 NAD
27 marras 2024	1 NAD = 34.3423 XAF	1 XAF = 0.0291 NAD
28 marras 2024	1 NAD = 34.2158 XAF	1 XAF = 0.0292 NAD
29 marras 2024	1 NAD = 34.4362 XAF	1 XAF = 0.029 NAD
30 marras 2024	1 NAD = 34.4352 XAF	1 XAF = 0.029 NAD

Dec 2024

Päiväys	NAD-XAF	XAF-NAD
01 joulu 2024	1 NAD = 34.4352 XAF	1 XAF = 0.029 NAD
02 joulu 2024	1 NAD = 34.2916 XAF	1 XAF = 0.0292 NAD
03 joulu 2024	1 NAD = 34.4841 XAF	1 XAF = 0.029 NAD
04 joulu 2024	1 NAD = 34.4257 XAF	1 XAF = 0.029 NAD
05 joulu 2024	1 NAD = 34.4756 XAF	1 XAF = 0.029 NAD
06 joulu 2024	1 NAD = 34.3642 XAF	1 XAF = 0.0291 NAD
07 joulu 2024	1 NAD = 34.3642 XAF	1 XAF = 0.0291 NAD
08 joulu 2024	1 NAD = 34.3642 XAF	1 XAF = 0.0291 NAD
09 joulu 2024	1 NAD = 34.7836 XAF	1 XAF = 0.0287 NAD
10 joulu 2024	1 NAD = 34.8718 XAF	1 XAF = 0.0287 NAD
11 joulu 2024	1 NAD = 35.0305 XAF	1 XAF = 0.0285 NAD
12 joulu 2024	1 NAD = 35.3915 XAF	1 XAF = 0.0283 NAD
13 joulu 2024	1 NAD = 34.8566 XAF	1 XAF = 0.0287 NAD
14 joulu 2024	1 NAD = 34.8572 XAF	1 XAF = 0.0287 NAD
15 joulu 2024	1 NAD = 34.8572 XAF	1 XAF = 0.0287 NAD
16 joulu 2024	1 NAD = 34.9042 XAF	1 XAF = 0.0286 NAD
17 joulu 2024	1 NAD = 34.5844 XAF	1 XAF = 0.0289 NAD
18 joulu 2024	1 NAD = 34.6204 XAF	1 XAF = 0.0289 NAD
19 joulu 2024	1 NAD = 34.4972 XAF	1 XAF = 0.029 NAD
20 joulu 2024	1 NAD = 34.2864 XAF	1 XAF = 0.0292 NAD
21 joulu 2024	1 NAD = 34.2864 XAF	1 XAF = 0.0292 NAD
22 joulu 2024	1 NAD = 34.2864 XAF	1 XAF = 0.0292 NAD
23 joulu 2024	1 NAD = 34.2244 XAF	1 XAF = 0.0292 NAD
24 joulu 2024	1 NAD = 33.9368 XAF	1 XAF = 0.0295 NAD
25 joulu 2024	1 NAD = 33.9371 XAF	1 XAF = 0.0295 NAD
26 joulu 2024	1 NAD = 33.9371 XAF	1 XAF = 0.0295 NAD
27 joulu 2024	1 NAD = 33.5435 XAF	1 XAF = 0.0298 NAD
28 joulu 2024	1 NAD = 33.5437 XAF	1 XAF = 0.0298 NAD
29 joulu 2024	1 NAD = 33.5437 XAF	1 XAF = 0.0298 NAD
30 joulu 2024	1 NAD = 33.4701 XAF	1 XAF = 0.0299 NAD
31 joulu 2024	1 NAD = 33.4068 XAF	1 XAF = 0.0299 NAD

NAD-XAF ja XAF-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset