CurrencyStats247

> Valuuttakurssit

> NAD-UGX ja UGX-NAD valuuttakurssit- 2024

NAD-UGX ja UGX-NAD valuuttakurssit- 2024

NAD-UGX ja UGX-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-UGX ja UGX-NAD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NAD = 204,9514 UGX

1 UGX = 0,0049 NAD

1v 2v 3v

valuutasta NAD valuuttaan UGXvaluutasta UGX valuuttaan NAD

Jan 2024

Päiväys	NAD-UGX	UGX-NAD
01 tammi 2024	1 NAD = 204.5646 UGX	1 UGX = 0.0049 NAD
02 tammi 2024	1 NAD = 204.4814 UGX	1 UGX = 0.0049 NAD
03 tammi 2024	1 NAD = 205.1092 UGX	1 UGX = 0.0049 NAD
04 tammi 2024	1 NAD = 205.2904 UGX	1 UGX = 0.0049 NAD
05 tammi 2024	1 NAD = 202.6715 UGX	1 UGX = 0.0049 NAD
06 tammi 2024	1 NAD = 202.0325 UGX	1 UGX = 0.0049 NAD
07 tammi 2024	1 NAD = 202.0325 UGX	1 UGX = 0.0049 NAD
08 tammi 2024	1 NAD = 203.7278 UGX	1 UGX = 0.0049 NAD
09 tammi 2024	1 NAD = 204.254 UGX	1 UGX = 0.0049 NAD
10 tammi 2024	1 NAD = 204.2716 UGX	1 UGX = 0.0049 NAD
11 tammi 2024	1 NAD = 203.4195 UGX	1 UGX = 0.0049 NAD
12 tammi 2024	1 NAD = 203.5306 UGX	1 UGX = 0.0049 NAD
13 tammi 2024	1 NAD = 203.2433 UGX	1 UGX = 0.0049 NAD
14 tammi 2024	1 NAD = 203.2433 UGX	1 UGX = 0.0049 NAD
15 tammi 2024	1 NAD = 203.9554 UGX	1 UGX = 0.0049 NAD
16 tammi 2024	1 NAD = 204.2912 UGX	1 UGX = 0.0049 NAD
17 tammi 2024	1 NAD = 204.3679 UGX	1 UGX = 0.0049 NAD
18 tammi 2024	1 NAD = 199.5796 UGX	1 UGX = 0.005 NAD
19 tammi 2024	1 NAD = 201.3571 UGX	1 UGX = 0.005 NAD
20 tammi 2024	1 NAD = 200.711 UGX	1 UGX = 0.005 NAD
21 tammi 2024	1 NAD = 200.711 UGX	1 UGX = 0.005 NAD
22 tammi 2024	1 NAD = 201.5597 UGX	1 UGX = 0.005 NAD
23 tammi 2024	1 NAD = 198.8339 UGX	1 UGX = 0.005 NAD
24 tammi 2024	1 NAD = 200.2503 UGX	1 UGX = 0.005 NAD
25 tammi 2024	1 NAD = 201.6181 UGX	1 UGX = 0.005 NAD
26 tammi 2024	1 NAD = 201.87 UGX	1 UGX = 0.005 NAD
27 tammi 2024	1 NAD = 203.3043 UGX	1 UGX = 0.0049 NAD
28 tammi 2024	1 NAD = 203.3043 UGX	1 UGX = 0.0049 NAD
29 tammi 2024	1 NAD = 203.1463 UGX	1 UGX = 0.0049 NAD
30 tammi 2024	1 NAD = 202.7893 UGX	1 UGX = 0.0049 NAD
31 tammi 2024	1 NAD = 202.7194 UGX	1 UGX = 0.0049 NAD

Feb 2024

Päiväys	NAD-UGX	UGX-NAD
01 helmi 2024	1 NAD = 205.4892 UGX	1 UGX = 0.0049 NAD
02 helmi 2024	1 NAD = 205.3434 UGX	1 UGX = 0.0049 NAD
03 helmi 2024	1 NAD = 205.2514 UGX	1 UGX = 0.0049 NAD
04 helmi 2024	1 NAD = 205.2514 UGX	1 UGX = 0.0049 NAD
05 helmi 2024	1 NAD = 205.5677 UGX	1 UGX = 0.0049 NAD
06 helmi 2024	1 NAD = 200.5324 UGX	1 UGX = 0.005 NAD
07 helmi 2024	1 NAD = 201.7271 UGX	1 UGX = 0.005 NAD
08 helmi 2024	1 NAD = 203.0336 UGX	1 UGX = 0.0049 NAD
09 helmi 2024	1 NAD = 203.3227 UGX	1 UGX = 0.0049 NAD
10 helmi 2024	1 NAD = 202.509 UGX	1 UGX = 0.0049 NAD
11 helmi 2024	1 NAD = 202.509 UGX	1 UGX = 0.0049 NAD
12 helmi 2024	1 NAD = 202.852 UGX	1 UGX = 0.0049 NAD
13 helmi 2024	1 NAD = 194.0481 UGX	1 UGX = 0.0052 NAD
14 helmi 2024	1 NAD = 198.1118 UGX	1 UGX = 0.005 NAD
15 helmi 2024	1 NAD = 202.9225 UGX	1 UGX = 0.0049 NAD
16 helmi 2024	1 NAD = 204.2619 UGX	1 UGX = 0.0049 NAD
17 helmi 2024	1 NAD = 205.2318 UGX	1 UGX = 0.0049 NAD
18 helmi 2024	1 NAD = 205.1766 UGX	1 UGX = 0.0049 NAD
19 helmi 2024	1 NAD = 205.3478 UGX	1 UGX = 0.0049 NAD
20 helmi 2024	1 NAD = 205.6819 UGX	1 UGX = 0.0049 NAD
21 helmi 2024	1 NAD = 205.7482 UGX	1 UGX = 0.0049 NAD
22 helmi 2024	1 NAD = 205.3656 UGX	1 UGX = 0.0049 NAD
23 helmi 2024	1 NAD = 205.0794 UGX	1 UGX = 0.0049 NAD
24 helmi 2024	1 NAD = 204.8505 UGX	1 UGX = 0.0049 NAD
25 helmi 2024	1 NAD = 204.8505 UGX	1 UGX = 0.0049 NAD
26 helmi 2024	1 NAD = 205.8661 UGX	1 UGX = 0.0049 NAD
27 helmi 2024	1 NAD = 203.2429 UGX	1 UGX = 0.0049 NAD
28 helmi 2024	1 NAD = 206.466 UGX	1 UGX = 0.0048 NAD
29 helmi 2024	1 NAD = 205.9214 UGX	1 UGX = 0.0049 NAD

Mar 2024

Päiväys	NAD-UGX	UGX-NAD
01 maalis 2024	1 NAD = 203.8502 UGX	1 UGX = 0.0049 NAD
02 maalis 2024	1 NAD = 204.1845 UGX	1 UGX = 0.0049 NAD
03 maalis 2024	1 NAD = 204.1845 UGX	1 UGX = 0.0049 NAD
04 maalis 2024	1 NAD = 205.3404 UGX	1 UGX = 0.0049 NAD
05 maalis 2024	1 NAD = 205.05 UGX	1 UGX = 0.0049 NAD
06 maalis 2024	1 NAD = 204.9286 UGX	1 UGX = 0.0049 NAD
07 maalis 2024	1 NAD = 210.6086 UGX	1 UGX = 0.0047 NAD
08 maalis 2024	1 NAD = 207.0107 UGX	1 UGX = 0.0048 NAD
09 maalis 2024	1 NAD = 208.3904 UGX	1 UGX = 0.0048 NAD
10 maalis 2024	1 NAD = 208.3904 UGX	1 UGX = 0.0048 NAD
11 maalis 2024	1 NAD = 208.635 UGX	1 UGX = 0.0048 NAD
12 maalis 2024	1 NAD = 208.4105 UGX	1 UGX = 0.0048 NAD
13 maalis 2024	1 NAD = 208.7278 UGX	1 UGX = 0.0048 NAD
14 maalis 2024	1 NAD = 209.1677 UGX	1 UGX = 0.0048 NAD
15 maalis 2024	1 NAD = 206.9905 UGX	1 UGX = 0.0048 NAD
16 maalis 2024	1 NAD = 206.9281 UGX	1 UGX = 0.0048 NAD
17 maalis 2024	1 NAD = 206.9281 UGX	1 UGX = 0.0048 NAD
18 maalis 2024	1 NAD = 206.9869 UGX	1 UGX = 0.0048 NAD
19 maalis 2024	1 NAD = 204.5494 UGX	1 UGX = 0.0049 NAD
20 maalis 2024	1 NAD = 204.9522 UGX	1 UGX = 0.0049 NAD
21 maalis 2024	1 NAD = 206.5164 UGX	1 UGX = 0.0048 NAD
22 maalis 2024	1 NAD = 207.3165 UGX	1 UGX = 0.0048 NAD
23 maalis 2024	1 NAD = 204.3205 UGX	1 UGX = 0.0049 NAD
24 maalis 2024	1 NAD = 204.3205 UGX	1 UGX = 0.0049 NAD
25 maalis 2024	1 NAD = 204.8735 UGX	1 UGX = 0.0049 NAD
26 maalis 2024	1 NAD = 205.2078 UGX	1 UGX = 0.0049 NAD
27 maalis 2024	1 NAD = 204.738 UGX	1 UGX = 0.0049 NAD
28 maalis 2024	1 NAD = 205.3409 UGX	1 UGX = 0.0049 NAD
29 maalis 2024	1 NAD = 205.815 UGX	1 UGX = 0.0049 NAD
30 maalis 2024	1 NAD = 205.6524 UGX	1 UGX = 0.0049 NAD
31 maalis 2024	1 NAD = 205.6524 UGX	1 UGX = 0.0049 NAD

Apr 2024

Päiväys	NAD-UGX	UGX-NAD
01 huhti 2024	1 NAD = 205.8449 UGX	1 UGX = 0.0049 NAD
02 huhti 2024	1 NAD = 204.7451 UGX	1 UGX = 0.0049 NAD
03 huhti 2024	1 NAD = 205.8174 UGX	1 UGX = 0.0049 NAD
04 huhti 2024	1 NAD = 206.3292 UGX	1 UGX = 0.0048 NAD
05 huhti 2024	1 NAD = 205.3676 UGX	1 UGX = 0.0049 NAD
06 huhti 2024	1 NAD = 204.972 UGX	1 UGX = 0.0049 NAD
07 huhti 2024	1 NAD = 204.972 UGX	1 UGX = 0.0049 NAD
08 huhti 2024	1 NAD = 204.5574 UGX	1 UGX = 0.0049 NAD
09 huhti 2024	1 NAD = 203.3821 UGX	1 UGX = 0.0049 NAD
10 huhti 2024	1 NAD = 203.5982 UGX	1 UGX = 0.0049 NAD
11 huhti 2024	1 NAD = 206.1532 UGX	1 UGX = 0.0049 NAD
12 huhti 2024	1 NAD = 205.5799 UGX	1 UGX = 0.0049 NAD
13 huhti 2024	1 NAD = 200.9714 UGX	1 UGX = 0.005 NAD
14 huhti 2024	1 NAD = 200.5948 UGX	1 UGX = 0.005 NAD
15 huhti 2024	1 NAD = 201.1366 UGX	1 UGX = 0.005 NAD
16 huhti 2024	1 NAD = 203.1719 UGX	1 UGX = 0.0049 NAD
17 huhti 2024	1 NAD = 200.4262 UGX	1 UGX = 0.005 NAD
18 huhti 2024	1 NAD = 200.2425 UGX	1 UGX = 0.005 NAD
19 huhti 2024	1 NAD = 198.9921 UGX	1 UGX = 0.005 NAD
20 huhti 2024	1 NAD = 198.5377 UGX	1 UGX = 0.005 NAD
21 huhti 2024	1 NAD = 198.5377 UGX	1 UGX = 0.005 NAD
22 huhti 2024	1 NAD = 199.3761 UGX	1 UGX = 0.005 NAD
23 huhti 2024	1 NAD = 198.8209 UGX	1 UGX = 0.005 NAD
24 huhti 2024	1 NAD = 198.9153 UGX	1 UGX = 0.005 NAD
25 huhti 2024	1 NAD = 198.477 UGX	1 UGX = 0.005 NAD
26 huhti 2024	1 NAD = 200.5366 UGX	1 UGX = 0.005 NAD
27 huhti 2024	1 NAD = 201.1408 UGX	1 UGX = 0.005 NAD
28 huhti 2024	1 NAD = 201.1408 UGX	1 UGX = 0.005 NAD
29 huhti 2024	1 NAD = 200.6576 UGX	1 UGX = 0.005 NAD
30 huhti 2024	1 NAD = 202.6003 UGX	1 UGX = 0.0049 NAD

May 2024

Päiväys	NAD-UGX	UGX-NAD
01 touko 2024	1 NAD = 202.3776 UGX	1 UGX = 0.0049 NAD
02 touko 2024	1 NAD = 204.3359 UGX	1 UGX = 0.0049 NAD
03 touko 2024	1 NAD = 204.112 UGX	1 UGX = 0.0049 NAD
04 touko 2024	1 NAD = 203.9128 UGX	1 UGX = 0.0049 NAD
05 touko 2024	1 NAD = 203.9128 UGX	1 UGX = 0.0049 NAD
06 touko 2024	1 NAD = 203.8292 UGX	1 UGX = 0.0049 NAD
07 touko 2024	1 NAD = 203.745 UGX	1 UGX = 0.0049 NAD
08 touko 2024	1 NAD = 204.6904 UGX	1 UGX = 0.0049 NAD
09 touko 2024	1 NAD = 203.4961 UGX	1 UGX = 0.0049 NAD
10 touko 2024	1 NAD = 203.4176 UGX	1 UGX = 0.0049 NAD
11 touko 2024	1 NAD = 203.4136 UGX	1 UGX = 0.0049 NAD
12 touko 2024	1 NAD = 203.2382 UGX	1 UGX = 0.0049 NAD
13 touko 2024	1 NAD = 202.7714 UGX	1 UGX = 0.0049 NAD
14 touko 2024	1 NAD = 204.3908 UGX	1 UGX = 0.0049 NAD
15 touko 2024	1 NAD = 204.6809 UGX	1 UGX = 0.0049 NAD
16 touko 2024	1 NAD = 205.9247 UGX	1 UGX = 0.0049 NAD
17 touko 2024	1 NAD = 207.0039 UGX	1 UGX = 0.0048 NAD
18 touko 2024	1 NAD = 205.936 UGX	1 UGX = 0.0049 NAD
19 touko 2024	1 NAD = 205.936 UGX	1 UGX = 0.0049 NAD
20 touko 2024	1 NAD = 208.5879 UGX	1 UGX = 0.0048 NAD
21 touko 2024	1 NAD = 209.343 UGX	1 UGX = 0.0048 NAD
22 touko 2024	1 NAD = 210.8287 UGX	1 UGX = 0.0047 NAD
23 touko 2024	1 NAD = 209.1213 UGX	1 UGX = 0.0048 NAD
24 touko 2024	1 NAD = 205.9987 UGX	1 UGX = 0.0049 NAD
25 touko 2024	1 NAD = 205.6569 UGX	1 UGX = 0.0049 NAD
26 touko 2024	1 NAD = 205.6569 UGX	1 UGX = 0.0049 NAD
27 touko 2024	1 NAD = 205.3491 UGX	1 UGX = 0.0049 NAD
28 touko 2024	1 NAD = 206.0161 UGX	1 UGX = 0.0049 NAD
29 touko 2024	1 NAD = 206.4996 UGX	1 UGX = 0.0048 NAD
30 touko 2024	1 NAD = 207.6368 UGX	1 UGX = 0.0048 NAD
31 touko 2024	1 NAD = 206.9266 UGX	1 UGX = 0.0048 NAD

Jun 2024

Päiväys	NAD-UGX	UGX-NAD
01 kesä 2024	1 NAD = 207.0504 UGX	1 UGX = 0.0048 NAD
02 kesä 2024	1 NAD = 207.0504 UGX	1 UGX = 0.0048 NAD
03 kesä 2024	1 NAD = 207.5144 UGX	1 UGX = 0.0048 NAD
04 kesä 2024	1 NAD = 203.94 UGX	1 UGX = 0.0049 NAD
05 kesä 2024	1 NAD = 203.7332 UGX	1 UGX = 0.0049 NAD
06 kesä 2024	1 NAD = 199.8895 UGX	1 UGX = 0.005 NAD
07 kesä 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
08 kesä 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
09 kesä 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
10 kesä 2024	1 NAD = 201.2643 UGX	1 UGX = 0.005 NAD
11 kesä 2024	1 NAD = 201.5 UGX	1 UGX = 0.005 NAD
12 kesä 2024	1 NAD = 201.5004 UGX	1 UGX = 0.005 NAD
13 kesä 2024	1 NAD = 203.0308 UGX	1 UGX = 0.0049 NAD
14 kesä 2024	1 NAD = 202.31 UGX	1 UGX = 0.0049 NAD
15 kesä 2024	1 NAD = 202.3071 UGX	1 UGX = 0.0049 NAD
16 kesä 2024	1 NAD = 202.3071 UGX	1 UGX = 0.0049 NAD
17 kesä 2024	1 NAD = 203.3079 UGX	1 UGX = 0.0049 NAD
18 kesä 2024	1 NAD = 205.0682 UGX	1 UGX = 0.0049 NAD
19 kesä 2024	1 NAD = 207.7036 UGX	1 UGX = 0.0048 NAD
20 kesä 2024	1 NAD = 206.734 UGX	1 UGX = 0.0048 NAD
21 kesä 2024	1 NAD = 209.477 UGX	1 UGX = 0.0048 NAD
22 kesä 2024	1 NAD = 209.4731 UGX	1 UGX = 0.0048 NAD
23 kesä 2024	1 NAD = 209.4731 UGX	1 UGX = 0.0048 NAD
24 kesä 2024	1 NAD = 206.2467 UGX	1 UGX = 0.0048 NAD
25 kesä 2024	1 NAD = 204.3356 UGX	1 UGX = 0.0049 NAD
26 kesä 2024	1 NAD = 204.4068 UGX	1 UGX = 0.0049 NAD
27 kesä 2024	1 NAD = 202.1643 UGX	1 UGX = 0.0049 NAD
28 kesä 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD
29 kesä 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD
30 kesä 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD

Jul 2024

Päiväys	NAD-UGX	UGX-NAD
01 heinä 2024	1 NAD = 205.6901 UGX	1 UGX = 0.0049 NAD
02 heinä 2024	1 NAD = 200.2293 UGX	1 UGX = 0.005 NAD
03 heinä 2024	1 NAD = 199.7269 UGX	1 UGX = 0.005 NAD
04 heinä 2024	1 NAD = 201.2774 UGX	1 UGX = 0.005 NAD
05 heinä 2024	1 NAD = 202.9828 UGX	1 UGX = 0.0049 NAD
06 heinä 2024	1 NAD = 202.9819 UGX	1 UGX = 0.0049 NAD
07 heinä 2024	1 NAD = 202.9819 UGX	1 UGX = 0.0049 NAD
08 heinä 2024	1 NAD = 204.3546 UGX	1 UGX = 0.0049 NAD
09 heinä 2024	1 NAD = 204.3708 UGX	1 UGX = 0.0049 NAD
10 heinä 2024	1 NAD = 204.8942 UGX	1 UGX = 0.0049 NAD
11 heinä 2024	1 NAD = 204.5267 UGX	1 UGX = 0.0049 NAD
12 heinä 2024	1 NAD = 205.6588 UGX	1 UGX = 0.0049 NAD
13 heinä 2024	1 NAD = 205.5686 UGX	1 UGX = 0.0049 NAD
14 heinä 2024	1 NAD = 205.6588 UGX	1 UGX = 0.0049 NAD
15 heinä 2024	1 NAD = 203.3977 UGX	1 UGX = 0.0049 NAD
16 heinä 2024	1 NAD = 204.0454 UGX	1 UGX = 0.0049 NAD
17 heinä 2024	1 NAD = 203.3806 UGX	1 UGX = 0.0049 NAD
18 heinä 2024	1 NAD = 202.3636 UGX	1 UGX = 0.0049 NAD
19 heinä 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
20 heinä 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
21 heinä 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
22 heinä 2024	1 NAD = 202.603 UGX	1 UGX = 0.0049 NAD
23 heinä 2024	1 NAD = 201.3874 UGX	1 UGX = 0.005 NAD
24 heinä 2024	1 NAD = 203.1656 UGX	1 UGX = 0.0049 NAD
25 heinä 2024	1 NAD = 202.1486 UGX	1 UGX = 0.0049 NAD
26 heinä 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
27 heinä 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
28 heinä 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
29 heinä 2024	1 NAD = 202.7784 UGX	1 UGX = 0.0049 NAD
30 heinä 2024	1 NAD = 203.0996 UGX	1 UGX = 0.0049 NAD
31 heinä 2024	1 NAD = 204.1912 UGX	1 UGX = 0.0049 NAD

Aug 2024

Päiväys	NAD-UGX	UGX-NAD
01 elo 2024	1 NAD = 204.9049 UGX	1 UGX = 0.0049 NAD
02 elo 2024	1 NAD = 204.7814 UGX	1 UGX = 0.0049 NAD
03 elo 2024	1 NAD = 204.7719 UGX	1 UGX = 0.0049 NAD
04 elo 2024	1 NAD = 204.7719 UGX	1 UGX = 0.0049 NAD
05 elo 2024	1 NAD = 200.303 UGX	1 UGX = 0.005 NAD
06 elo 2024	1 NAD = 201.0253 UGX	1 UGX = 0.005 NAD
07 elo 2024	1 NAD = 203.2535 UGX	1 UGX = 0.0049 NAD
08 elo 2024	1 NAD = 202.4503 UGX	1 UGX = 0.0049 NAD
09 elo 2024	1 NAD = 203.3876 UGX	1 UGX = 0.0049 NAD
10 elo 2024	1 NAD = 203.3883 UGX	1 UGX = 0.0049 NAD
11 elo 2024	1 NAD = 203.6252 UGX	1 UGX = 0.0049 NAD
12 elo 2024	1 NAD = 204.6236 UGX	1 UGX = 0.0049 NAD
13 elo 2024	1 NAD = 205.0082 UGX	1 UGX = 0.0049 NAD
14 elo 2024	1 NAD = 206.3833 UGX	1 UGX = 0.0048 NAD
15 elo 2024	1 NAD = 206.9179 UGX	1 UGX = 0.0048 NAD
16 elo 2024	1 NAD = 207.837 UGX	1 UGX = 0.0048 NAD
17 elo 2024	1 NAD = 207.8351 UGX	1 UGX = 0.0048 NAD
18 elo 2024	1 NAD = 207.8351 UGX	1 UGX = 0.0048 NAD
19 elo 2024	1 NAD = 208.7673 UGX	1 UGX = 0.0048 NAD
20 elo 2024	1 NAD = 209.2197 UGX	1 UGX = 0.0048 NAD
21 elo 2024	1 NAD = 208.9092 UGX	1 UGX = 0.0048 NAD
22 elo 2024	1 NAD = 206.9256 UGX	1 UGX = 0.0048 NAD
23 elo 2024	1 NAD = 206.9907 UGX	1 UGX = 0.0048 NAD
24 elo 2024	1 NAD = 206.9888 UGX	1 UGX = 0.0048 NAD
25 elo 2024	1 NAD = 206.9888 UGX	1 UGX = 0.0048 NAD
26 elo 2024	1 NAD = 209.2426 UGX	1 UGX = 0.0048 NAD
27 elo 2024	1 NAD = 209.0202 UGX	1 UGX = 0.0048 NAD
28 elo 2024	1 NAD = 209.328 UGX	1 UGX = 0.0048 NAD
29 elo 2024	1 NAD = 210.0453 UGX	1 UGX = 0.0048 NAD
30 elo 2024	1 NAD = 210.6867 UGX	1 UGX = 0.0047 NAD
31 elo 2024	1 NAD = 209.3724 UGX	1 UGX = 0.0048 NAD

Sep 2024

Päiväys	NAD-UGX	UGX-NAD
01 syys 2024	1 NAD = 210.7019 UGX	1 UGX = 0.0047 NAD
02 syys 2024	1 NAD = 207.8728 UGX	1 UGX = 0.0048 NAD
03 syys 2024	1 NAD = 207.413 UGX	1 UGX = 0.0048 NAD
04 syys 2024	1 NAD = 207.9335 UGX	1 UGX = 0.0048 NAD
05 syys 2024	1 NAD = 208.7444 UGX	1 UGX = 0.0048 NAD
06 syys 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
07 syys 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
08 syys 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
09 syys 2024	1 NAD = 207.3013 UGX	1 UGX = 0.0048 NAD
10 syys 2024	1 NAD = 207.6468 UGX	1 UGX = 0.0048 NAD
11 syys 2024	1 NAD = 208.2259 UGX	1 UGX = 0.0048 NAD
12 syys 2024	1 NAD = 206.504 UGX	1 UGX = 0.0048 NAD
13 syys 2024	1 NAD = 207.487 UGX	1 UGX = 0.0048 NAD
14 syys 2024	1 NAD = 208.8826 UGX	1 UGX = 0.0048 NAD
15 syys 2024	1 NAD = 208.8826 UGX	1 UGX = 0.0048 NAD
16 syys 2024	1 NAD = 210.3024 UGX	1 UGX = 0.0048 NAD
17 syys 2024	1 NAD = 210.6223 UGX	1 UGX = 0.0047 NAD
18 syys 2024	1 NAD = 211.7615 UGX	1 UGX = 0.0047 NAD
19 syys 2024	1 NAD = 213.1256 UGX	1 UGX = 0.0047 NAD
20 syys 2024	1 NAD = 211.0347 UGX	1 UGX = 0.0047 NAD
21 syys 2024	1 NAD = 211.0271 UGX	1 UGX = 0.0047 NAD
22 syys 2024	1 NAD = 211.0271 UGX	1 UGX = 0.0047 NAD
23 syys 2024	1 NAD = 212.6801 UGX	1 UGX = 0.0047 NAD
24 syys 2024	1 NAD = 213.5506 UGX	1 UGX = 0.0047 NAD
25 syys 2024	1 NAD = 214.4938 UGX	1 UGX = 0.0047 NAD
26 syys 2024	1 NAD = 214.7583 UGX	1 UGX = 0.0047 NAD
27 syys 2024	1 NAD = 215.1216 UGX	1 UGX = 0.0046 NAD
28 syys 2024	1 NAD = 214.9429 UGX	1 UGX = 0.0047 NAD
29 syys 2024	1 NAD = 214.9429 UGX	1 UGX = 0.0047 NAD
30 syys 2024	1 NAD = 214.7121 UGX	1 UGX = 0.0047 NAD

Oct 2024

Päiväys	NAD-UGX	UGX-NAD
01 loka 2024	1 NAD = 211.9781 UGX	1 UGX = 0.0047 NAD
02 loka 2024	1 NAD = 211.2115 UGX	1 UGX = 0.0047 NAD
03 loka 2024	1 NAD = 209.4867 UGX	1 UGX = 0.0048 NAD
04 loka 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
05 loka 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
06 loka 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
07 loka 2024	1 NAD = 211.1252 UGX	1 UGX = 0.0047 NAD
08 loka 2024	1 NAD = 210.4424 UGX	1 UGX = 0.0048 NAD
09 loka 2024	1 NAD = 208.5695 UGX	1 UGX = 0.0048 NAD
10 loka 2024	1 NAD = 209.1779 UGX	1 UGX = 0.0048 NAD
11 loka 2024	1 NAD = 210.3192 UGX	1 UGX = 0.0048 NAD
12 loka 2024	1 NAD = 210.3153 UGX	1 UGX = 0.0048 NAD
13 loka 2024	1 NAD = 210.2526 UGX	1 UGX = 0.0048 NAD
14 loka 2024	1 NAD = 209.0252 UGX	1 UGX = 0.0048 NAD
15 loka 2024	1 NAD = 208.938 UGX	1 UGX = 0.0048 NAD
16 loka 2024	1 NAD = 208.7119 UGX	1 UGX = 0.0048 NAD
17 loka 2024	1 NAD = 208.3986 UGX	1 UGX = 0.0048 NAD
18 loka 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
19 loka 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
20 loka 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
21 loka 2024	1 NAD = 207.989 UGX	1 UGX = 0.0048 NAD
22 loka 2024	1 NAD = 208.4252 UGX	1 UGX = 0.0048 NAD
23 loka 2024	1 NAD = 208.1153 UGX	1 UGX = 0.0048 NAD
24 loka 2024	1 NAD = 207.2289 UGX	1 UGX = 0.0048 NAD
25 loka 2024	1 NAD = 207.7694 UGX	1 UGX = 0.0048 NAD
26 loka 2024	1 NAD = 207.7704 UGX	1 UGX = 0.0048 NAD
27 loka 2024	1 NAD = 207.7704 UGX	1 UGX = 0.0048 NAD
28 loka 2024	1 NAD = 206.3782 UGX	1 UGX = 0.0048 NAD
29 loka 2024	1 NAD = 206.9231 UGX	1 UGX = 0.0048 NAD
30 loka 2024	1 NAD = 208.2256 UGX	1 UGX = 0.0048 NAD
31 loka 2024	1 NAD = 207.3781 UGX	1 UGX = 0.0048 NAD

Nov 2024

Päiväys	NAD-UGX	UGX-NAD
01 marras 2024	1 NAD = 208.0138 UGX	1 UGX = 0.0048 NAD
02 marras 2024	1 NAD = 207.8141 UGX	1 UGX = 0.0048 NAD
03 marras 2024	1 NAD = 208.0186 UGX	1 UGX = 0.0048 NAD
04 marras 2024	1 NAD = 209.0399 UGX	1 UGX = 0.0048 NAD
05 marras 2024	1 NAD = 210.7114 UGX	1 UGX = 0.0047 NAD
06 marras 2024	1 NAD = 206.9788 UGX	1 UGX = 0.0048 NAD
07 marras 2024	1 NAD = 209.9683 UGX	1 UGX = 0.0048 NAD
08 marras 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
09 marras 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
10 marras 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
11 marras 2024	1 NAD = 205.4481 UGX	1 UGX = 0.0049 NAD
12 marras 2024	1 NAD = 203.3743 UGX	1 UGX = 0.0049 NAD
13 marras 2024	1 NAD = 204.2931 UGX	1 UGX = 0.0049 NAD
14 marras 2024	1 NAD = 200.494 UGX	1 UGX = 0.005 NAD
15 marras 2024	1 NAD = 201.7346 UGX	1 UGX = 0.005 NAD
16 marras 2024	1 NAD = 201.7347 UGX	1 UGX = 0.005 NAD
17 marras 2024	1 NAD = 201.7347 UGX	1 UGX = 0.005 NAD
18 marras 2024	1 NAD = 202.7561 UGX	1 UGX = 0.0049 NAD
19 marras 2024	1 NAD = 203.6499 UGX	1 UGX = 0.0049 NAD
20 marras 2024	1 NAD = 203.4612 UGX	1 UGX = 0.0049 NAD
21 marras 2024	1 NAD = 204.1854 UGX	1 UGX = 0.0049 NAD
22 marras 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
23 marras 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
24 marras 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
25 marras 2024	1 NAD = 204.9358 UGX	1 UGX = 0.0049 NAD
26 marras 2024	1 NAD = 204.7489 UGX	1 UGX = 0.0049 NAD
27 marras 2024	1 NAD = 203.3951 UGX	1 UGX = 0.0049 NAD
28 marras 2024	1 NAD = 203.0613 UGX	1 UGX = 0.0049 NAD
29 marras 2024	1 NAD = 204.6379 UGX	1 UGX = 0.0049 NAD
30 marras 2024	1 NAD = 204.6302 UGX	1 UGX = 0.0049 NAD

Dec 2024

Päiväys	NAD-UGX	UGX-NAD
01 joulu 2024	1 NAD = 204.6302 UGX	1 UGX = 0.0049 NAD
02 joulu 2024	1 NAD = 202.9945 UGX	1 UGX = 0.0049 NAD
03 joulu 2024	1 NAD = 203.5518 UGX	1 UGX = 0.0049 NAD
04 joulu 2024	1 NAD = 202.8919 UGX	1 UGX = 0.0049 NAD
05 joulu 2024	1 NAD = 203.191 UGX	1 UGX = 0.0049 NAD
06 joulu 2024	1 NAD = 203.3124 UGX	1 UGX = 0.0049 NAD
07 joulu 2024	1 NAD = 203.3172 UGX	1 UGX = 0.0049 NAD
08 joulu 2024	1 NAD = 203.3172 UGX	1 UGX = 0.0049 NAD
09 joulu 2024	1 NAD = 205.2688 UGX	1 UGX = 0.0049 NAD
10 joulu 2024	1 NAD = 205.0045 UGX	1 UGX = 0.0049 NAD
11 joulu 2024	1 NAD = 205.2227 UGX	1 UGX = 0.0049 NAD
12 joulu 2024	1 NAD = 207.2312 UGX	1 UGX = 0.0048 NAD
13 joulu 2024	1 NAD = 203.2566 UGX	1 UGX = 0.0049 NAD
14 joulu 2024	1 NAD = 203.2585 UGX	1 UGX = 0.0049 NAD
15 joulu 2024	1 NAD = 203.2585 UGX	1 UGX = 0.0049 NAD
16 joulu 2024	1 NAD = 203.7472 UGX	1 UGX = 0.0049 NAD
17 joulu 2024	1 NAD = 201.3531 UGX	1 UGX = 0.005 NAD
18 joulu 2024	1 NAD = 201.6667 UGX	1 UGX = 0.005 NAD
19 joulu 2024	1 NAD = 199.5698 UGX	1 UGX = 0.005 NAD
20 joulu 2024	1 NAD = 199.2485 UGX	1 UGX = 0.005 NAD
21 joulu 2024	1 NAD = 199.2505 UGX	1 UGX = 0.005 NAD
22 joulu 2024	1 NAD = 199.2505 UGX	1 UGX = 0.005 NAD
23 joulu 2024	1 NAD = 199.4189 UGX	1 UGX = 0.005 NAD
24 joulu 2024	1 NAD = 196.8567 UGX	1 UGX = 0.0051 NAD
25 joulu 2024	1 NAD = 196.8585 UGX	1 UGX = 0.0051 NAD
26 joulu 2024	1 NAD = 196.8585 UGX	1 UGX = 0.0051 NAD
27 joulu 2024	1 NAD = 195.8037 UGX	1 UGX = 0.0051 NAD
28 joulu 2024	1 NAD = 195.8037 UGX	1 UGX = 0.0051 NAD
29 joulu 2024	1 NAD = 195.8037 UGX	1 UGX = 0.0051 NAD
30 joulu 2024	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
31 joulu 2024	1 NAD = 195.0628 UGX	1 UGX = 0.0051 NAD

NAD-UGX ja UGX-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats