> NAD-TRY ja TRY-NAD valuuttakurssit- 2025

NAD-TRY ja TRY-NAD valuuttakurssit- 2025

NAD-TRY ja TRY-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-TRY ja TRY-NAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NAD = 2,0117 TRY

1 TRY = 0,4971 NAD

1v 2v 3v

valuutasta NAD valuuttaan TRYvaluutasta TRY valuuttaan NAD

Jan 2025

Päiväys	NAD-TRY	TRY-NAD
01 tammi 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 tammi 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 tammi 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 tammi 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 tammi 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 tammi 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 tammi 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 tammi 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 tammi 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 tammi 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 tammi 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 tammi 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 tammi 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 tammi 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 tammi 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 tammi 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 tammi 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 tammi 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 tammi 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 tammi 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 tammi 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 tammi 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 tammi 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 tammi 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 tammi 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 tammi 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 tammi 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 tammi 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 tammi 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 tammi 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 tammi 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Päiväys	NAD-TRY	TRY-NAD
01 helmi 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 helmi 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 helmi 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 helmi 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 helmi 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 helmi 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 helmi 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 helmi 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 helmi 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 helmi 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 helmi 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 helmi 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 helmi 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 helmi 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 helmi 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 helmi 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 helmi 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 helmi 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 helmi 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 helmi 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 helmi 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 helmi 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 helmi 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 helmi 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 helmi 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 helmi 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 helmi 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 helmi 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Päiväys	NAD-TRY	TRY-NAD
01 maalis 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 maalis 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 maalis 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 maalis 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 maalis 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 maalis 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 maalis 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 maalis 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 maalis 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 maalis 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 maalis 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 maalis 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 maalis 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 maalis 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 maalis 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 maalis 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 maalis 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 maalis 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 maalis 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 maalis 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 maalis 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 maalis 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 maalis 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 maalis 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 maalis 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 maalis 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 maalis 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 maalis 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 maalis 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 maalis 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 maalis 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Päiväys	NAD-TRY	TRY-NAD
01 huhti 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 huhti 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 huhti 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 huhti 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 huhti 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 huhti 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 huhti 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 huhti 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 huhti 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 huhti 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 huhti 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 huhti 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 huhti 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 huhti 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 huhti 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 huhti 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 huhti 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 huhti 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 huhti 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 huhti 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 huhti 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 huhti 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 huhti 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 huhti 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 huhti 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 huhti 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 huhti 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 huhti 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 huhti 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 huhti 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Päiväys	NAD-TRY	TRY-NAD
01 touko 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 touko 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 touko 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 touko 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 touko 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 touko 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 touko 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 touko 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 touko 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 touko 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 touko 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 touko 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 touko 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 touko 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 touko 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 touko 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 touko 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 touko 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 touko 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 touko 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 touko 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 touko 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 touko 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 touko 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 touko 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 touko 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 touko 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 touko 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 touko 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 touko 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 touko 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Päiväys	NAD-TRY	TRY-NAD
01 kesä 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 kesä 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 kesä 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 kesä 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD

NAD-TRY ja TRY-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset