> NAD-STD ja STD-NAD valuuttakurssit- 2025

NAD-STD ja STD-NAD valuuttakurssit- 2025

NAD-STD ja STD-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-STD ja STD-NAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NAD = 1118,7799 STD

1 STD = 0,0009 NAD

1v 2v 3v

valuutasta NAD valuuttaan STDvaluutasta STD valuuttaan NAD

Jan 2025

Päiväys	NAD-STD	STD-NAD
01 tammi 2025	1 NAD = 1104.1377 STD	1 STD = 0.0009 NAD
02 tammi 2025	1 NAD = 1105.6675 STD	1 STD = 0.0009 NAD
03 tammi 2025	1 NAD = 1102.59 STD	1 STD = 0.0009 NAD
04 tammi 2025	1 NAD = 1104.657 STD	1 STD = 0.0009 NAD
05 tammi 2025	1 NAD = 1104.657 STD	1 STD = 0.0009 NAD
06 tammi 2025	1 NAD = 1115.8103 STD	1 STD = 0.0009 NAD
07 tammi 2025	1 NAD = 1113.1715 STD	1 STD = 0.0009 NAD
08 tammi 2025	1 NAD = 1095.6383 STD	1 STD = 0.0009 NAD
09 tammi 2025	1 NAD = 1096.498 STD	1 STD = 0.0009 NAD
10 tammi 2025	1 NAD = 1089.0675 STD	1 STD = 0.0009 NAD
11 tammi 2025	1 NAD = 1084.268 STD	1 STD = 0.0009 NAD
12 tammi 2025	1 NAD = 1084.268 STD	1 STD = 0.0009 NAD
13 tammi 2025	1 NAD = 1079.5286 STD	1 STD = 0.0009 NAD
14 tammi 2025	1 NAD = 1089.802 STD	1 STD = 0.0009 NAD
15 tammi 2025	1 NAD = 1095.3908 STD	1 STD = 0.0009 NAD
16 tammi 2025	1 NAD = 1095.966 STD	1 STD = 0.0009 NAD
17 tammi 2025	1 NAD = 1105.2101 STD	1 STD = 0.0009 NAD
18 tammi 2025	1 NAD = 1105.5695 STD	1 STD = 0.0009 NAD
19 tammi 2025	1 NAD = 1105.5695 STD	1 STD = 0.0009 NAD
20 tammi 2025	1 NAD = 1104.0247 STD	1 STD = 0.0009 NAD
21 tammi 2025	1 NAD = 1110.203 STD	1 STD = 0.0009 NAD
22 tammi 2025	1 NAD = 1116.1811 STD	1 STD = 0.0009 NAD
23 tammi 2025	1 NAD = 1114.4675 STD	1 STD = 0.0009 NAD
24 tammi 2025	1 NAD = 1126.6145 STD	1 STD = 0.0009 NAD
25 tammi 2025	1 NAD = 1129.0326 STD	1 STD = 0.0009 NAD
26 tammi 2025	1 NAD = 1129.0326 STD	1 STD = 0.0009 NAD
27 tammi 2025	1 NAD = 1110.0943 STD	1 STD = 0.0009 NAD
28 tammi 2025	1 NAD = 1106.4006 STD	1 STD = 0.0009 NAD
29 tammi 2025	1 NAD = 1108.6738 STD	1 STD = 0.0009 NAD
30 tammi 2025	1 NAD = 1118.2764 STD	1 STD = 0.0009 NAD
31 tammi 2025	1 NAD = 1109.2757 STD	1 STD = 0.0009 NAD

Feb 2025

Päiväys	NAD-STD	STD-NAD
01 helmi 2025	1 NAD = 1109.2758 STD	1 STD = 0.0009 NAD
02 helmi 2025	1 NAD = 1107.4483 STD	1 STD = 0.0009 NAD
03 helmi 2025	1 NAD = 1095.0259 STD	1 STD = 0.0009 NAD
04 helmi 2025	1 NAD = 1102.9069 STD	1 STD = 0.0009 NAD
05 helmi 2025	1 NAD = 1111.1795 STD	1 STD = 0.0009 NAD
06 helmi 2025	1 NAD = 1112.8701 STD	1 STD = 0.0009 NAD
07 helmi 2025	1 NAD = 1122.1068 STD	1 STD = 0.0009 NAD
08 helmi 2025	1 NAD = 1117.797 STD	1 STD = 0.0009 NAD
09 helmi 2025	1 NAD = 1117.797 STD	1 STD = 0.0009 NAD
10 helmi 2025	1 NAD = 1122.1985 STD	1 STD = 0.0009 NAD
11 helmi 2025	1 NAD = 1120.8873 STD	1 STD = 0.0009 NAD
12 helmi 2025	1 NAD = 1122.2879 STD	1 STD = 0.0009 NAD
13 helmi 2025	1 NAD = 1125.1765 STD	1 STD = 0.0009 NAD
14 helmi 2025	1 NAD = 1125.982 STD	1 STD = 0.0009 NAD
15 helmi 2025	1 NAD = 1129.6998 STD	1 STD = 0.0009 NAD
16 helmi 2025	1 NAD = 1129.6998 STD	1 STD = 0.0009 NAD
17 helmi 2025	1 NAD = 1122.8216 STD	1 STD = 0.0009 NAD
18 helmi 2025	1 NAD = 1122.7564 STD	1 STD = 0.0009 NAD
19 helmi 2025	1 NAD = 1119.263 STD	1 STD = 0.0009 NAD
20 helmi 2025	1 NAD = 1113.9454 STD	1 STD = 0.0009 NAD
21 helmi 2025	1 NAD = 1127.8917 STD	1 STD = 0.0009 NAD
22 helmi 2025	1 NAD = 1128.0372 STD	1 STD = 0.0009 NAD
23 helmi 2025	1 NAD = 1128.0372 STD	1 STD = 0.0009 NAD
24 helmi 2025	1 NAD = 1128.2882 STD	1 STD = 0.0009 NAD
25 helmi 2025	1 NAD = 1127.9449 STD	1 STD = 0.0009 NAD
26 helmi 2025	1 NAD = 1122.4276 STD	1 STD = 0.0009 NAD
27 helmi 2025	1 NAD = 1122.6369 STD	1 STD = 0.0009 NAD
28 helmi 2025	1 NAD = 1120.9329 STD	1 STD = 0.0009 NAD

Mar 2025

Päiväys	NAD-STD	STD-NAD
01 maalis 2025	1 NAD = 1106.23 STD	1 STD = 0.0009 NAD
02 maalis 2025	1 NAD = 1107.6671 STD	1 STD = 0.0009 NAD
03 maalis 2025	1 NAD = 1107.4501 STD	1 STD = 0.0009 NAD
04 maalis 2025	1 NAD = 1116.6227 STD	1 STD = 0.0009 NAD
05 maalis 2025	1 NAD = 1125.2985 STD	1 STD = 0.0009 NAD
06 maalis 2025	1 NAD = 1128.7864 STD	1 STD = 0.0009 NAD
07 maalis 2025	1 NAD = 1141.3328 STD	1 STD = 0.0009 NAD
08 maalis 2025	1 NAD = 1134.3402 STD	1 STD = 0.0009 NAD
09 maalis 2025	1 NAD = 1140.5381 STD	1 STD = 0.0009 NAD
10 maalis 2025	1 NAD = 1136.707 STD	1 STD = 0.0009 NAD
11 maalis 2025	1 NAD = 1131.4419 STD	1 STD = 0.0009 NAD
12 maalis 2025	1 NAD = 1122.9463 STD	1 STD = 0.0009 NAD
13 maalis 2025	1 NAD = 1125.4184 STD	1 STD = 0.0009 NAD
14 maalis 2025	1 NAD = 1130.2025 STD	1 STD = 0.0009 NAD
15 maalis 2025	1 NAD = 1140.2775 STD	1 STD = 0.0009 NAD
16 maalis 2025	1 NAD = 1139.2044 STD	1 STD = 0.0009 NAD
17 maalis 2025	1 NAD = 1141.0693 STD	1 STD = 0.0009 NAD
18 maalis 2025	1 NAD = 1144.6819 STD	1 STD = 0.0009 NAD
19 maalis 2025	1 NAD = 1142.9461 STD	1 STD = 0.0009 NAD
20 maalis 2025	1 NAD = 1139.9819 STD	1 STD = 0.0009 NAD
21 maalis 2025	1 NAD = 1140.8923 STD	1 STD = 0.0009 NAD
22 maalis 2025	1 NAD = 1140.7869 STD	1 STD = 0.0009 NAD
23 maalis 2025	1 NAD = 1138.1513 STD	1 STD = 0.0009 NAD
24 maalis 2025	1 NAD = 1136.2391 STD	1 STD = 0.0009 NAD
25 maalis 2025	1 NAD = 1138.3097 STD	1 STD = 0.0009 NAD
26 maalis 2025	1 NAD = 1132.693 STD	1 STD = 0.0009 NAD
27 maalis 2025	1 NAD = 1136.6539 STD	1 STD = 0.0009 NAD
28 maalis 2025	1 NAD = 1139.053 STD	1 STD = 0.0009 NAD
29 maalis 2025	1 NAD = 1124.4139 STD	1 STD = 0.0009 NAD
30 maalis 2025	1 NAD = 1127.4122 STD	1 STD = 0.0009 NAD
31 maalis 2025	1 NAD = 1128.437 STD	1 STD = 0.0009 NAD

Apr 2025

Päiväys	NAD-STD	STD-NAD
01 huhti 2025	1 NAD = 1126.8617 STD	1 STD = 0.0009 NAD
02 huhti 2025	1 NAD = 1108.0416 STD	1 STD = 0.0009 NAD
03 huhti 2025	1 NAD = 1103.1365 STD	1 STD = 0.0009 NAD
04 huhti 2025	1 NAD = 1087.908 STD	1 STD = 0.0009 NAD
05 huhti 2025	1 NAD = 1078.7271 STD	1 STD = 0.0009 NAD
06 huhti 2025	1 NAD = 1078.7271 STD	1 STD = 0.0009 NAD
07 huhti 2025	1 NAD = 1068.059 STD	1 STD = 0.0009 NAD
08 huhti 2025	1 NAD = 1057.2448 STD	1 STD = 0.0009 NAD
09 huhti 2025	1 NAD = 1050.3283 STD	1 STD = 0.001 NAD
10 huhti 2025	1 NAD = 1043.8755 STD	1 STD = 0.001 NAD
11 huhti 2025	1 NAD = 1059.7687 STD	1 STD = 0.0009 NAD
12 huhti 2025	1 NAD = 1075.1442 STD	1 STD = 0.0009 NAD
13 huhti 2025	1 NAD = 1082.5277 STD	1 STD = 0.0009 NAD
14 huhti 2025	1 NAD = 1080.3199 STD	1 STD = 0.0009 NAD
15 huhti 2025	1 NAD = 1094.6827 STD	1 STD = 0.0009 NAD
16 huhti 2025	1 NAD = 1089.3105 STD	1 STD = 0.0009 NAD
17 huhti 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
18 huhti 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
19 huhti 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
20 huhti 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
21 huhti 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
22 huhti 2025	1 NAD = 1110.421 STD	1 STD = 0.0009 NAD
23 huhti 2025	1 NAD = 1114.6183 STD	1 STD = 0.0009 NAD
24 huhti 2025	1 NAD = 1109.9194 STD	1 STD = 0.0009 NAD
25 huhti 2025	1 NAD = 1096.8129 STD	1 STD = 0.0009 NAD
26 huhti 2025	1 NAD = 1108.0066 STD	1 STD = 0.0009 NAD
27 huhti 2025	1 NAD = 1108.0066 STD	1 STD = 0.0009 NAD
28 huhti 2025	1 NAD = 1108.2864 STD	1 STD = 0.0009 NAD
29 huhti 2025	1 NAD = 1115.7762 STD	1 STD = 0.0009 NAD
30 huhti 2025	1 NAD = 1111.8445 STD	1 STD = 0.0009 NAD

May 2025

Päiväys	NAD-STD	STD-NAD
01 touko 2025	1 NAD = 1108.3959 STD	1 STD = 0.0009 NAD
02 touko 2025	1 NAD = 1124.1155 STD	1 STD = 0.0009 NAD
03 touko 2025	1 NAD = 1121.729 STD	1 STD = 0.0009 NAD
04 touko 2025	1 NAD = 1121.729 STD	1 STD = 0.0009 NAD
05 touko 2025	1 NAD = 1131.2858 STD	1 STD = 0.0009 NAD
06 touko 2025	1 NAD = 1133.9521 STD	1 STD = 0.0009 NAD
07 touko 2025	1 NAD = 1131.6315 STD	1 STD = 0.0009 NAD
08 touko 2025	1 NAD = 1138.6787 STD	1 STD = 0.0009 NAD
09 touko 2025	1 NAD = 1138.3632 STD	1 STD = 0.0009 NAD
10 touko 2025	1 NAD = 1134.1125 STD	1 STD = 0.0009 NAD
11 touko 2025	1 NAD = 1134.1125 STD	1 STD = 0.0009 NAD
12 touko 2025	1 NAD = 1131.2877 STD	1 STD = 0.0009 NAD
13 touko 2025	1 NAD = 1129.9373 STD	1 STD = 0.0009 NAD
14 touko 2025	1 NAD = 1133.5831 STD	1 STD = 0.0009 NAD
15 touko 2025	1 NAD = 1140.3406 STD	1 STD = 0.0009 NAD
16 touko 2025	1 NAD = 1147.0862 STD	1 STD = 0.0009 NAD
17 touko 2025	1 NAD = 1142.8581 STD	1 STD = 0.0009 NAD
18 touko 2025	1 NAD = 1142.8581 STD	1 STD = 0.0009 NAD
19 touko 2025	1 NAD = 1146.0689 STD	1 STD = 0.0009 NAD
20 touko 2025	1 NAD = 1150.3509 STD	1 STD = 0.0009 NAD
21 touko 2025	1 NAD = 1158.7757 STD	1 STD = 0.0009 NAD
22 touko 2025	1 NAD = 1149.323 STD	1 STD = 0.0009 NAD
23 touko 2025	1 NAD = 1155.9732 STD	1 STD = 0.0009 NAD
24 touko 2025	1 NAD = 1158.2707 STD	1 STD = 0.0009 NAD
25 touko 2025	1 NAD = 1158.2707 STD	1 STD = 0.0009 NAD
26 touko 2025	1 NAD = 1158.8544 STD	1 STD = 0.0009 NAD
27 touko 2025	1 NAD = 1156.5533 STD	1 STD = 0.0009 NAD
28 touko 2025	1 NAD = 1155.7452 STD	1 STD = 0.0009 NAD
29 touko 2025	1 NAD = 1158.8655 STD	1 STD = 0.0009 NAD
30 touko 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD
31 touko 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD

Jun 2025

Päiväys	NAD-STD	STD-NAD
01 kesä 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD
02 kesä 2025	1 NAD = 1154.6627 STD	1 STD = 0.0009 NAD
03 kesä 2025	1 NAD = 1155.0762 STD	1 STD = 0.0009 NAD
04 kesä 2025	1 NAD = 1153.971 STD	1 STD = 0.0009 NAD

NAD-STD ja STD-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset