> NAD-PEN ja PEN-NAD valuuttakurssit- 2026

NAD-PEN ja PEN-NAD valuuttakurssit- 2026

NAD-PEN ja PEN-NAD valuuttakurssit

Tarkista alta vaihtokurssit NAD-PEN ja PEN-NAD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NAD = 0,2073 PEN

1 PEN = 4,8234 NAD

1v 2v 3v

valuutasta NAD valuuttaan PENvaluutasta PEN valuuttaan NAD

Jan 2026

Päiväys	NAD-PEN	PEN-NAD
01 tammi 2026	1 NAD = 0.2032 PEN	1 PEN = 4.9213 NAD
02 tammi 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
03 tammi 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
04 tammi 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
05 tammi 2026	1 NAD = 0.2041 PEN	1 PEN = 4.8994 NAD
06 tammi 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8734 NAD
07 tammi 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8864 NAD
08 tammi 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9073 NAD
09 tammi 2026	1 NAD = 0.2032 PEN	1 PEN = 4.921 NAD
10 tammi 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9074 NAD
11 tammi 2026	1 NAD = 0.203 PEN	1 PEN = 4.9253 NAD
12 tammi 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8866 NAD
13 tammi 2026	1 NAD = 0.2045 PEN	1 PEN = 4.8894 NAD
14 tammi 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8843 NAD
15 tammi 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8717 NAD
16 tammi 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
17 tammi 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
18 tammi 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
19 tammi 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9058 NAD
20 tammi 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8953 NAD
21 tammi 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8728 NAD
22 tammi 2026	1 NAD = 0.2069 PEN	1 PEN = 4.8325 NAD
23 tammi 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
24 tammi 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
25 tammi 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
26 tammi 2026	1 NAD = 0.2092 PEN	1 PEN = 4.7812 NAD
27 tammi 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
28 tammi 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
29 tammi 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
30 tammi 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
31 tammi 2026	1 NAD = 0.2106 PEN	1 PEN = 4.7488 NAD

Feb 2026

Päiväys	NAD-PEN	PEN-NAD
01 helmi 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
02 helmi 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7535 NAD
03 helmi 2026	1 NAD = 0.2102 PEN	1 PEN = 4.7578 NAD
04 helmi 2026	1 NAD = 0.2103 PEN	1 PEN = 4.7543 NAD
05 helmi 2026	1 NAD = 0.2081 PEN	1 PEN = 4.8061 NAD
06 helmi 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
07 helmi 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7769 NAD
08 helmi 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
09 helmi 2026	1 NAD = 0.2095 PEN	1 PEN = 4.7723 NAD
10 helmi 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7441 NAD
11 helmi 2026	1 NAD = 0.2114 PEN	1 PEN = 4.7299 NAD
12 helmi 2026	1 NAD = 0.2115 PEN	1 PEN = 4.7282 NAD
13 helmi 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
14 helmi 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 helmi 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
16 helmi 2026	1 NAD = 0.21 PEN	1 PEN = 4.761 NAD
17 helmi 2026	1 NAD = 0.2086 PEN	1 PEN = 4.794 NAD
18 helmi 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
19 helmi 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8272 NAD
20 helmi 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
21 helmi 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
22 helmi 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
23 helmi 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
24 helmi 2026	1 NAD = 0.21 PEN	1 PEN = 4.7613 NAD
25 helmi 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7337 NAD
26 helmi 2026	1 NAD = 0.2111 PEN	1 PEN = 4.7361 NAD
27 helmi 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
28 helmi 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD

Mar 2026

Päiväys	NAD-PEN	PEN-NAD
01 maalis 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
02 maalis 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7775 NAD
03 maalis 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8618 NAD
04 maalis 2026	1 NAD = 0.209 PEN	1 PEN = 4.7858 NAD
05 maalis 2026	1 NAD = 0.2068 PEN	1 PEN = 4.8363 NAD
06 maalis 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
07 maalis 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
08 maalis 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
09 maalis 2026	1 NAD = 0.2076 PEN	1 PEN = 4.8159 NAD
10 maalis 2026	1 NAD = 0.2143 PEN	1 PEN = 4.6655 NAD
11 maalis 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7782 NAD
12 maalis 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8274 NAD
13 maalis 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8704 NAD
14 maalis 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
15 maalis 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
16 maalis 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8736 NAD
17 maalis 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8945 NAD
18 maalis 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8868 NAD
19 maalis 2026	1 NAD = 0.2044 PEN	1 PEN = 4.8915 NAD
20 maalis 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
21 maalis 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
22 maalis 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
23 maalis 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8742 NAD
24 maalis 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9287 NAD
25 maalis 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8711 NAD
26 maalis 2026	1 NAD = 0.2023 PEN	1 PEN = 4.9433 NAD
27 maalis 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
28 maalis 2026	1 NAD = 0.2016 PEN	1 PEN = 4.9604 NAD
29 maalis 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
30 maalis 2026	1 NAD = 0.2031 PEN	1 PEN = 4.9226 NAD
31 maalis 2026	1 NAD = 0.2037 PEN	1 PEN = 4.9086 NAD

Apr 2026

Päiväys	NAD-PEN	PEN-NAD
01 huhti 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8271 NAD
02 huhti 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
03 huhti 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
04 huhti 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
05 huhti 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
06 huhti 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
07 huhti 2026	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
08 huhti 2026	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
09 huhti 2026	1 NAD = 0.2054 PEN	1 PEN = 4.8686 NAD
10 huhti 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
11 huhti 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
12 huhti 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
13 huhti 2026	1 NAD = 0.2051 PEN	1 PEN = 4.8747 NAD
14 huhti 2026	1 NAD = 0.206 PEN	1 PEN = 4.8553 NAD
15 huhti 2026	1 NAD = 0.2065 PEN	1 PEN = 4.8424 NAD
16 huhti 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
17 huhti 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
18 huhti 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
19 huhti 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
20 huhti 2026	1 NAD = 0.2097 PEN	1 PEN = 4.7695 NAD
21 huhti 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7636 NAD
22 huhti 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7833 NAD
23 huhti 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7834 NAD
24 huhti 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
25 huhti 2026	1 NAD = 0.21 PEN	1 PEN = 4.7609 NAD
26 huhti 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
27 huhti 2026	1 NAD = 0.2116 PEN	1 PEN = 4.7262 NAD
28 huhti 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7327 NAD
29 huhti 2026	1 NAD = 0.2119 PEN	1 PEN = 4.7198 NAD
30 huhti 2026	1 NAD = 0.2102 PEN	1 PEN = 4.7567 NAD

May 2026

Päiväys	NAD-PEN	PEN-NAD
01 touko 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7497 NAD
02 touko 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7499 NAD
03 touko 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7499 NAD
04 touko 2026	1 NAD = 0.2097 PEN	1 PEN = 4.7694 NAD
05 touko 2026	1 NAD = 0.2095 PEN	1 PEN = 4.7736 NAD
06 touko 2026	1 NAD = 0.214 PEN	1 PEN = 4.6727 NAD
07 touko 2026	1 NAD = 0.2123 PEN	1 PEN = 4.7104 NAD
08 touko 2026	1 NAD = 0.2107 PEN	1 PEN = 4.7454 NAD
09 touko 2026	1 NAD = 0.2107 PEN	1 PEN = 4.745 NAD
10 touko 2026	1 NAD = 0.2107 PEN	1 PEN = 4.745 NAD
11 touko 2026	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
12 touko 2026	1 NAD = 0.2073 PEN	1 PEN = 4.8229 NAD
13 touko 2026	1 NAD = 0.2082 PEN	1 PEN = 4.8025 NAD
14 touko 2026	1 NAD = 0.2082 PEN	1 PEN = 4.8026 NAD
15 touko 2026	1 NAD = 0.207 PEN	1 PEN = 4.8317 NAD
16 touko 2026	1 NAD = 0.207 PEN	1 PEN = 4.8318 NAD
17 touko 2026	1 NAD = 0.207 PEN	1 PEN = 4.8318 NAD
18 touko 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8616 NAD
19 touko 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
20 touko 2026	1 NAD = 0.2062 PEN	1 PEN = 4.8496 NAD
21 touko 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
22 touko 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
23 touko 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
24 touko 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
25 touko 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7935 NAD
26 touko 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7969 NAD
27 touko 2026	1 NAD = 0.2083 PEN	1 PEN = 4.8015 NAD
28 touko 2026	1 NAD = 0.2081 PEN	1 PEN = 4.8061 NAD
29 touko 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7789 NAD
30 touko 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7773 NAD
31 touko 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7773 NAD

Jun 2026

Päiväys	NAD-PEN	PEN-NAD
01 kesä 2026	1 NAD = 0.2092 PEN	1 PEN = 4.7803 NAD
02 kesä 2026	1 NAD = 0.2101 PEN	1 PEN = 4.7586 NAD
03 kesä 2026	1 NAD = 0.2095 PEN	1 PEN = 4.773 NAD

Jul 2026

Päiväys	NAD-PEN	PEN-NAD
01 heinä 2026	1 NAD = 0.208 PEN	1 PEN = 4.8083 NAD
02 heinä 2026	1 NAD = 0.2088 PEN	1 PEN = 4.7894 NAD
03 heinä 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
04 heinä 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
05 heinä 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
06 heinä 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7649 NAD
07 heinä 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7779 NAD
08 heinä 2026	1 NAD = 0.2078 PEN	1 PEN = 4.8123 NAD
09 heinä 2026	1 NAD = 0.2073 PEN	1 PEN = 4.8232 NAD
10 heinä 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
11 heinä 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8107 NAD
12 heinä 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7947 NAD
13 heinä 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7956 NAD
14 heinä 2026	1 NAD = 0.2077 PEN	1 PEN = 4.8157 NAD
15 heinä 2026	1 NAD = 0.2077 PEN	1 PEN = 4.8146 NAD
16 heinä 2026	1 NAD = 0.2071 PEN	1 PEN = 4.8284 NAD
17 heinä 2026	1 NAD = 0.2056 PEN	1 PEN = 4.865 NAD
18 heinä 2026	1 NAD = 0.2055 PEN	1 PEN = 4.865 NAD
19 heinä 2026	1 NAD = 0.2055 PEN	1 PEN = 4.865 NAD
20 heinä 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8612 NAD
21 heinä 2026	1 NAD = 0.2066 PEN	1 PEN = 4.8404 NAD
22 heinä 2026	1 NAD = 0.2064 PEN	1 PEN = 4.8444 NAD
23 heinä 2026	1 NAD = 0.2068 PEN	1 PEN = 4.835 NAD
24 heinä 2026	1 NAD = 0.2015 PEN	1 PEN = 4.9631 NAD
25 heinä 2026	1 NAD = 0.2022 PEN	1 PEN = 4.9465 NAD
26 heinä 2026	1 NAD = 0.2015 PEN	1 PEN = 4.9632 NAD
27 heinä 2026	1 NAD = 0.2034 PEN	1 PEN = 4.9157 NAD
28 heinä 2026	1 NAD = 0.2026 PEN	1 PEN = 4.9367 NAD

NAD-PEN ja PEN-NAD valuuttakurssit-info

Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Namibia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset