> MZN-XPF ja XPF-MZN valuuttakurssit- 2025

MZN-XPF ja XPF-MZN valuuttakurssit- 2025

MZN-XPF ja XPF-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-XPF ja XPF-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MZN = 1,7247 XPF

1 XPF = 0,5798 MZN

1v 2v 3v

valuutasta MZN valuuttaan XPFvaluutasta XPF valuuttaan MZN

Jan 2025

Päiväys	MZN-XPF	XPF-MZN
01 tammi 2025	1 MZN = 1.7946 XPF	1 XPF = 0.5572 MZN
02 tammi 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
03 tammi 2025	1 MZN = 1.813 XPF	1 XPF = 0.5516 MZN
04 tammi 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
05 tammi 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
06 tammi 2025	1 MZN = 1.7923 XPF	1 XPF = 0.5579 MZN
07 tammi 2025	1 MZN = 1.7976 XPF	1 XPF = 0.5563 MZN
08 tammi 2025	1 MZN = 1.8145 XPF	1 XPF = 0.5511 MZN
09 tammi 2025	1 MZN = 1.8126 XPF	1 XPF = 0.5517 MZN
10 tammi 2025	1 MZN = 1.8114 XPF	1 XPF = 0.552 MZN
11 tammi 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
12 tammi 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
13 tammi 2025	1 MZN = 1.831 XPF	1 XPF = 0.5462 MZN
14 tammi 2025	1 MZN = 1.8212 XPF	1 XPF = 0.5491 MZN
15 tammi 2025	1 MZN = 1.8128 XPF	1 XPF = 0.5516 MZN
16 tammi 2025	1 MZN = 1.8159 XPF	1 XPF = 0.5507 MZN
17 tammi 2025	1 MZN = 1.8143 XPF	1 XPF = 0.5512 MZN
18 tammi 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
19 tammi 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
20 tammi 2025	1 MZN = 1.8116 XPF	1 XPF = 0.552 MZN
21 tammi 2025	1 MZN = 1.8031 XPF	1 XPF = 0.5546 MZN
22 tammi 2025	1 MZN = 1.7881 XPF	1 XPF = 0.5592 MZN
23 tammi 2025	1 MZN = 1.794 XPF	1 XPF = 0.5574 MZN
24 tammi 2025	1 MZN = 1.7823 XPF	1 XPF = 0.5611 MZN
25 tammi 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
26 tammi 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
27 tammi 2025	1 MZN = 1.7764 XPF	1 XPF = 0.5629 MZN
28 tammi 2025	1 MZN = 1.7921 XPF	1 XPF = 0.558 MZN
29 tammi 2025	1 MZN = 1.7948 XPF	1 XPF = 0.5572 MZN
30 tammi 2025	1 MZN = 1.7957 XPF	1 XPF = 0.5569 MZN
31 tammi 2025	1 MZN = 1.7983 XPF	1 XPF = 0.5561 MZN

Feb 2025

Päiväys	MZN-XPF	XPF-MZN
01 helmi 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
02 helmi 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
03 helmi 2025	1 MZN = 1.818 XPF	1 XPF = 0.5501 MZN
04 helmi 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
05 helmi 2025	1 MZN = 1.7929 XPF	1 XPF = 0.5578 MZN
06 helmi 2025	1 MZN = 1.8024 XPF	1 XPF = 0.5548 MZN
07 helmi 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
08 helmi 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
09 helmi 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
10 helmi 2025	1 MZN = 1.8097 XPF	1 XPF = 0.5526 MZN
11 helmi 2025	1 MZN = 1.8084 XPF	1 XPF = 0.553 MZN
12 helmi 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
13 helmi 2025	1 MZN = 1.7961 XPF	1 XPF = 0.5568 MZN
14 helmi 2025	1 MZN = 1.7827 XPF	1 XPF = 0.5609 MZN
15 helmi 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
16 helmi 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
17 helmi 2025	1 MZN = 1.7826 XPF	1 XPF = 0.561 MZN
18 helmi 2025	1 MZN = 1.7861 XPF	1 XPF = 0.5599 MZN
19 helmi 2025	1 MZN = 1.7908 XPF	1 XPF = 0.5584 MZN
20 helmi 2025	1 MZN = 1.7894 XPF	1 XPF = 0.5589 MZN
21 helmi 2025	1 MZN = 1.7837 XPF	1 XPF = 0.5606 MZN
22 helmi 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
23 helmi 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
24 helmi 2025	1 MZN = 1.7851 XPF	1 XPF = 0.5602 MZN
25 helmi 2025	1 MZN = 1.7797 XPF	1 XPF = 0.5619 MZN
26 helmi 2025	1 MZN = 1.7811 XPF	1 XPF = 0.5615 MZN
27 helmi 2025	1 MZN = 1.7817 XPF	1 XPF = 0.5613 MZN
28 helmi 2025	1 MZN = 1.7944 XPF	1 XPF = 0.5573 MZN

Mar 2025

Päiväys	MZN-XPF	XPF-MZN
01 maalis 2025	1 MZN = 1.7991 XPF	1 XPF = 0.5558 MZN
02 maalis 2025	1 MZN = 1.8087 XPF	1 XPF = 0.5529 MZN
03 maalis 2025	1 MZN = 1.7924 XPF	1 XPF = 0.5579 MZN
04 maalis 2025	1 MZN = 1.7699 XPF	1 XPF = 0.565 MZN
05 maalis 2025	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
06 maalis 2025	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
07 maalis 2025	1 MZN = 1.7211 XPF	1 XPF = 0.581 MZN
08 maalis 2025	1 MZN = 1.724 XPF	1 XPF = 0.5801 MZN
09 maalis 2025	1 MZN = 1.7232 XPF	1 XPF = 0.5803 MZN
10 maalis 2025	1 MZN = 1.7304 XPF	1 XPF = 0.5779 MZN
11 maalis 2025	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
12 maalis 2025	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
13 maalis 2025	1 MZN = 1.7197 XPF	1 XPF = 0.5815 MZN
14 maalis 2025	1 MZN = 1.7124 XPF	1 XPF = 0.584 MZN
15 maalis 2025	1 MZN = 1.7097 XPF	1 XPF = 0.5849 MZN
16 maalis 2025	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
17 maalis 2025	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
18 maalis 2025	1 MZN = 1.7134 XPF	1 XPF = 0.5836 MZN
19 maalis 2025	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
20 maalis 2025	1 MZN = 1.7245 XPF	1 XPF = 0.5799 MZN
21 maalis 2025	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
22 maalis 2025	1 MZN = 1.7168 XPF	1 XPF = 0.5825 MZN
23 maalis 2025	1 MZN = 1.7254 XPF	1 XPF = 0.5796 MZN
24 maalis 2025	1 MZN = 1.7327 XPF	1 XPF = 0.5771 MZN
25 maalis 2025	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
26 maalis 2025	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 maalis 2025	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
28 maalis 2025	1 MZN = 1.7324 XPF	1 XPF = 0.5772 MZN
29 maalis 2025	1 MZN = 1.7158 XPF	1 XPF = 0.5828 MZN
30 maalis 2025	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
31 maalis 2025	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN

Apr 2025

Päiväys	MZN-XPF	XPF-MZN
01 huhti 2025	1 MZN = 1.7316 XPF	1 XPF = 0.5775 MZN
02 huhti 2025	1 MZN = 1.7284 XPF	1 XPF = 0.5786 MZN
03 huhti 2025	1 MZN = 1.6841 XPF	1 XPF = 0.5938 MZN
04 huhti 2025	1 MZN = 1.6873 XPF	1 XPF = 0.5927 MZN
05 huhti 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
06 huhti 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
07 huhti 2025	1 MZN = 1.7021 XPF	1 XPF = 0.5875 MZN
08 huhti 2025	1 MZN = 1.7096 XPF	1 XPF = 0.5849 MZN
09 huhti 2025	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
10 huhti 2025	1 MZN = 1.6862 XPF	1 XPF = 0.593 MZN
11 huhti 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
12 huhti 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
13 huhti 2025	1 MZN = 1.6506 XPF	1 XPF = 0.6058 MZN
14 huhti 2025	1 MZN = 1.6419 XPF	1 XPF = 0.609 MZN
15 huhti 2025	1 MZN = 1.6503 XPF	1 XPF = 0.606 MZN
16 huhti 2025	1 MZN = 1.6431 XPF	1 XPF = 0.6086 MZN
17 huhti 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
18 huhti 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
19 huhti 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
20 huhti 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
21 huhti 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
22 huhti 2025	1 MZN = 1.6258 XPF	1 XPF = 0.6151 MZN
23 huhti 2025	1 MZN = 1.6335 XPF	1 XPF = 0.6122 MZN
24 huhti 2025	1 MZN = 1.6397 XPF	1 XPF = 0.6099 MZN
25 huhti 2025	1 MZN = 1.6408 XPF	1 XPF = 0.6094 MZN
26 huhti 2025	1 MZN = 1.6354 XPF	1 XPF = 0.6115 MZN
27 huhti 2025	1 MZN = 1.6405 XPF	1 XPF = 0.6096 MZN
28 huhti 2025	1 MZN = 1.6414 XPF	1 XPF = 0.6093 MZN
29 huhti 2025	1 MZN = 1.6391 XPF	1 XPF = 0.6101 MZN
30 huhti 2025	1 MZN = 1.6389 XPF	1 XPF = 0.6102 MZN

May 2025

Päiväys	MZN-XPF	XPF-MZN
01 touko 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
02 touko 2025	1 MZN = 1.6445 XPF	1 XPF = 0.6081 MZN
03 touko 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
04 touko 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
05 touko 2025	1 MZN = 1.644 XPF	1 XPF = 0.6083 MZN
06 touko 2025	1 MZN = 1.6471 XPF	1 XPF = 0.6071 MZN
07 touko 2025	1 MZN = 1.6434 XPF	1 XPF = 0.6085 MZN
08 touko 2025	1 MZN = 1.6535 XPF	1 XPF = 0.6048 MZN
09 touko 2025	1 MZN = 1.6593 XPF	1 XPF = 0.6027 MZN
10 touko 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
11 touko 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
12 touko 2025	1 MZN = 1.682 XPF	1 XPF = 0.5945 MZN
13 touko 2025	1 MZN = 1.6809 XPF	1 XPF = 0.5949 MZN
14 touko 2025	1 MZN = 1.6641 XPF	1 XPF = 0.6009 MZN
15 touko 2025	1 MZN = 1.6695 XPF	1 XPF = 0.599 MZN
16 touko 2025	1 MZN = 1.6673 XPF	1 XPF = 0.5998 MZN
17 touko 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
18 touko 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
19 touko 2025	1 MZN = 1.6566 XPF	1 XPF = 0.6037 MZN
20 touko 2025	1 MZN = 1.6606 XPF	1 XPF = 0.6022 MZN
21 touko 2025	1 MZN = 1.6482 XPF	1 XPF = 0.6067 MZN
22 touko 2025	1 MZN = 1.6513 XPF	1 XPF = 0.6056 MZN
23 touko 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
24 touko 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
25 touko 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
26 touko 2025	1 MZN = 1.6413 XPF	1 XPF = 0.6093 MZN
27 touko 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
28 touko 2025	1 MZN = 1.649 XPF	1 XPF = 0.6064 MZN
29 touko 2025	1 MZN = 1.655 XPF	1 XPF = 0.6042 MZN
30 touko 2025	1 MZN = 1.6468 XPF	1 XPF = 0.6072 MZN
31 touko 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN

Jun 2025

Päiväys	MZN-XPF	XPF-MZN
01 kesä 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN
02 kesä 2025	1 MZN = 1.635 XPF	1 XPF = 0.6116 MZN
03 kesä 2025	1 MZN = 1.6393 XPF	1 XPF = 0.61 MZN
04 kesä 2025	1 MZN = 1.6401 XPF	1 XPF = 0.6097 MZN
05 kesä 2025	1 MZN = 1.6315 XPF	1 XPF = 0.6129 MZN
06 kesä 2025	1 MZN = 1.6296 XPF	1 XPF = 0.6136 MZN

MZN-XPF ja XPF-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset