CurrencyStats247

> Valuuttakurssit

> MZN-WST ja WST-MZN valuuttakurssit- 2024

MZN-WST ja WST-MZN valuuttakurssit- 2024

MZN-WST ja WST-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-WST ja WST-MZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MZN = 0,0436 WST

1 WST = 22,912 MZN

1v 2v 3v

valuutasta MZN valuuttaan WSTvaluutasta WST valuuttaan MZN

Jan 2024

Päiväys	MZN-WST	WST-MZN
01 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5734 MZN
02 tammi 2024	1 MZN = 0.0427 WST	1 WST = 23.4407 MZN
03 tammi 2024	1 MZN = 0.0427 WST	1 WST = 23.4448 MZN
04 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.2996 MZN
05 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.3083 MZN
06 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.3338 MZN
07 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5789 MZN
08 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5796 MZN
09 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.322 MZN
10 tammi 2024	1 MZN = 0.0428 WST	1 WST = 23.3424 MZN
11 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.2909 MZN
12 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.284 MZN
13 tammi 2024	1 MZN = 0.043 WST	1 WST = 23.2716 MZN
14 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5796 MZN
15 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5796 MZN
16 tammi 2024	1 MZN = 0.0429 WST	1 WST = 23.2885 MZN
17 tammi 2024	1 MZN = 0.043 WST	1 WST = 23.2484 MZN
18 tammi 2024	1 MZN = 0.0432 WST	1 WST = 23.1623 MZN
19 tammi 2024	1 MZN = 0.0435 WST	1 WST = 22.9798 MZN
20 tammi 2024	1 MZN = 0.0435 WST	1 WST = 22.9936 MZN
21 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5796 MZN
22 tammi 2024	1 MZN = 0.0424 WST	1 WST = 23.5796 MZN
23 tammi 2024	1 MZN = 0.0433 WST	1 WST = 23.1088 MZN
24 tammi 2024	1 MZN = 0.0433 WST	1 WST = 23.0877 MZN
25 tammi 2024	1 MZN = 0.0434 WST	1 WST = 23.0551 MZN
26 tammi 2024	1 MZN = 0.0433 WST	1 WST = 23.1004 MZN
27 tammi 2024	1 MZN = 0.0432 WST	1 WST = 23.127 MZN
28 tammi 2024	1 MZN = 0.0422 WST	1 WST = 23.6742 MZN
29 tammi 2024	1 MZN = 0.0422 WST	1 WST = 23.6716 MZN
30 tammi 2024	1 MZN = 0.0433 WST	1 WST = 23.1063 MZN
31 tammi 2024	1 MZN = 0.0433 WST	1 WST = 23.12 MZN

Feb 2024

Päiväys	MZN-WST	WST-MZN
01 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.0824 MZN
02 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.1194 MZN
03 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1274 MZN
04 helmi 2024	1 MZN = 0.0431 WST	1 WST = 23.2105 MZN
05 helmi 2024	1 MZN = 0.0431 WST	1 WST = 23.2086 MZN
06 helmi 2024	1 MZN = 0.0434 WST	1 WST = 23.0238 MZN
07 helmi 2024	1 MZN = 0.0435 WST	1 WST = 22.9844 MZN
08 helmi 2024	1 MZN = 0.0434 WST	1 WST = 23.0302 MZN
09 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.069 MZN
10 helmi 2024	1 MZN = 0.0434 WST	1 WST = 23.0203 MZN
11 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.1032 MZN
12 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.0994 MZN
13 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.1155 MZN
14 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1244 MZN
15 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.1193 MZN
16 helmi 2024	1 MZN = 0.0434 WST	1 WST = 23.0352 MZN
17 helmi 2024	1 MZN = 0.0434 WST	1 WST = 23.0638 MZN
18 helmi 2024	1 MZN = 0.0422 WST	1 WST = 23.6742 MZN
19 helmi 2024	1 MZN = 0.0422 WST	1 WST = 23.6716 MZN
20 helmi 2024	1 MZN = 0.0433 WST	1 WST = 23.0967 MZN
21 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1269 MZN
22 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1693 MZN
23 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.145 MZN
24 helmi 2024	1 MZN = 0.0431 WST	1 WST = 23.1773 MZN
25 helmi 2024	1 MZN = 0.043 WST	1 WST = 23.255 MZN
26 helmi 2024	1 MZN = 0.043 WST	1 WST = 23.2538 MZN
27 helmi 2024	1 MZN = 0.0429 WST	1 WST = 23.3205 MZN
28 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1688 MZN
29 helmi 2024	1 MZN = 0.0432 WST	1 WST = 23.1633 MZN

Mar 2024

Päiväys	MZN-WST	WST-MZN
01 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.052 MZN
02 maalis 2024	1 MZN = 0.0429 WST	1 WST = 23.3222 MZN
03 maalis 2024	1 MZN = 0.0422 WST	1 WST = 23.6742 MZN
04 maalis 2024	1 MZN = 0.0422 WST	1 WST = 23.6744 MZN
05 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.0556 MZN
06 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.0414 MZN
07 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.0413 MZN
08 maalis 2024	1 MZN = 0.0432 WST	1 WST = 23.1407 MZN
09 maalis 2024	1 MZN = 0.0429 WST	1 WST = 23.2915 MZN
10 maalis 2024	1 MZN = 0.0429 WST	1 WST = 23.2915 MZN
11 maalis 2024	1 MZN = 0.0422 WST	1 WST = 23.6737 MZN
12 maalis 2024	1 MZN = 0.0431 WST	1 WST = 23.2114 MZN
13 maalis 2024	1 MZN = 0.0431 WST	1 WST = 23.1833 MZN
14 maalis 2024	1 MZN = 0.0432 WST	1 WST = 23.1692 MZN
15 maalis 2024	1 MZN = 0.0431 WST	1 WST = 23.1854 MZN
16 maalis 2024	1 MZN = 0.0429 WST	1 WST = 23.2959 MZN
17 maalis 2024	1 MZN = 0.0422 WST	1 WST = 23.6742 MZN
18 maalis 2024	1 MZN = 0.0422 WST	1 WST = 23.6736 MZN
19 maalis 2024	1 MZN = 0.0433 WST	1 WST = 23.0819 MZN
20 maalis 2024	1 MZN = 0.0433 WST	1 WST = 23.0733 MZN
21 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.0357 MZN
22 maalis 2024	1 MZN = 0.0433 WST	1 WST = 23.076 MZN
23 maalis 2024	1 MZN = 0.0434 WST	1 WST = 23.0201 MZN
24 maalis 2024	1 MZN = 0.0433 WST	1 WST = 23.0964 MZN
25 maalis 2024	1 MZN = 0.0433 WST	1 WST = 23.0949 MZN
26 maalis 2024	1 MZN = 0.0436 WST	1 WST = 22.9473 MZN
27 maalis 2024	1 MZN = 0.0436 WST	1 WST = 22.9535 MZN
28 maalis 2024	1 MZN = 0.0435 WST	1 WST = 22.9737 MZN
29 maalis 2024	1 MZN = 0.0436 WST	1 WST = 22.9486 MZN
30 maalis 2024	1 MZN = 0.0432 WST	1 WST = 23.1246 MZN
31 maalis 2024	1 MZN = 0.0423 WST	1 WST = 23.6679 MZN

Apr 2024

Päiväys	MZN-WST	WST-MZN
01 huhti 2024	1 MZN = 0.0423 WST	1 WST = 23.6663 MZN
02 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9561 MZN
03 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9586 MZN
04 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9604 MZN
05 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9581 MZN
06 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9593 MZN
07 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9593 MZN
08 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9571 MZN
09 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9549 MZN
10 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9586 MZN
11 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.959 MZN
12 huhti 2024	1 MZN = 0.0436 WST	1 WST = 22.9573 MZN
13 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
14 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
15 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6504 MZN
16 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6508 MZN
17 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6497 MZN
18 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6465 MZN
19 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6442 MZN
20 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
21 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
22 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6441 MZN
23 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6505 MZN
24 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6473 MZN
25 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6476 MZN
26 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6503 MZN
27 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
28 huhti 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
29 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6475 MZN
30 huhti 2024	1 MZN = 0.0442 WST	1 WST = 22.6475 MZN

May 2024

Päiväys	MZN-WST	WST-MZN
01 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6486 MZN
02 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6498 MZN
03 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6484 MZN
04 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
05 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
06 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6488 MZN
07 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6497 MZN
08 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6497 MZN
09 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6482 MZN
10 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6498 MZN
11 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
12 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6507 MZN
13 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6729 MZN
14 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6537 MZN
15 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6536 MZN
16 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6575 MZN
17 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6529 MZN
18 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
19 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
20 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6525 MZN
21 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6547 MZN
22 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6534 MZN
23 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6537 MZN
24 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6546 MZN
25 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
26 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
27 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6526 MZN
28 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6538 MZN
29 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6538 MZN
30 touko 2024	1 MZN = 0.0442 WST	1 WST = 22.6299 MZN
31 touko 2024	1 MZN = 0.0441 WST	1 WST = 22.6514 MZN

Jun 2024

Päiväys	MZN-WST	WST-MZN
01 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
02 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
03 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6542 MZN
04 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6572 MZN
05 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6577 MZN
06 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6535 MZN
07 kesä 2024	1 MZN = 0.0442 WST	1 WST = 22.6482 MZN
08 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
09 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6549 MZN
10 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6551 MZN
11 kesä 2024	1 MZN = 0.0441 WST	1 WST = 22.6546 MZN
12 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7231 MZN
13 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7276 MZN
14 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
15 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
16 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
17 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
18 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
19 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
20 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
21 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
22 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
23 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
24 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
25 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
26 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
27 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
28 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
29 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
30 kesä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN

Jul 2024

Päiväys	MZN-WST	WST-MZN
01 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
02 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
03 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
04 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
05 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
06 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
07 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
08 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
09 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
10 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
11 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
12 heinä 2024	1 MZN = 0.044 WST	1 WST = 22.7432 MZN
13 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
14 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
15 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
16 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
17 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
18 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
19 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.792 MZN
20 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
21 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
22 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
23 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
24 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.792 MZN
25 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
26 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
27 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
28 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
29 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
30 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
31 heinä 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN

Aug 2024

Päiväys	MZN-WST	WST-MZN
01 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
02 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
03 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
04 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
05 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
06 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
07 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
08 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
09 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
10 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
11 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
12 elo 2024	1 MZN = 0.0439 WST	1 WST = 22.792 MZN
13 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8174 MZN
14 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
15 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
16 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
17 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
18 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
19 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
20 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
21 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
22 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
23 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
24 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
25 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
26 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
27 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
28 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
29 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
30 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8139 MZN
31 elo 2024	1 MZN = 0.0438 WST	1 WST = 22.8152 MZN

Sep 2024

Päiväys	MZN-WST	WST-MZN
01 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8152 MZN
02 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8181 MZN
03 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8137 MZN
04 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.7961 MZN
05 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.805 MZN
06 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.805 MZN
07 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.805 MZN
08 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.805 MZN
09 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.805 MZN
10 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.7959 MZN
11 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8136 MZN
12 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.796 MZN
13 syys 2024	1 MZN = 0.0439 WST	1 WST = 22.7922 MZN
14 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
15 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
16 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
17 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
18 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8429 MZN
19 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8426 MZN
20 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8242 MZN
21 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8244 MZN
22 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8244 MZN
23 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8242 MZN
24 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8244 MZN
25 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8241 MZN
26 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8419 MZN
27 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8414 MZN
28 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
29 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
30 syys 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN

Oct 2024

Päiväys	MZN-WST	WST-MZN
01 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
02 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8352 MZN
03 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
04 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
05 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8435 MZN
06 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8435 MZN
07 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8412 MZN
08 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8414 MZN
09 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8242 MZN
10 loka 2024	1 MZN = 0.0439 WST	1 WST = 22.776 MZN
11 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8332 MZN
12 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8435 MZN
13 loka 2024	1 MZN = 0.0439 WST	1 WST = 22.7921 MZN
14 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8119 MZN
15 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8077 MZN
16 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8154 MZN
17 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8117 MZN
18 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8136 MZN
19 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8131 MZN
20 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8131 MZN
21 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.81 MZN
22 loka 2024	1 MZN = 0.0439 WST	1 WST = 22.7939 MZN
23 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.813 MZN
24 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8122 MZN
25 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8152 MZN
26 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8155 MZN
27 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8155 MZN
28 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8154 MZN
29 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8119 MZN
30 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.8154 MZN
31 loka 2024	1 MZN = 0.0438 WST	1 WST = 22.812 MZN

Nov 2024

Päiväys	MZN-WST	WST-MZN
01 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8099 MZN
02 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8155 MZN
03 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8155 MZN
04 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8154 MZN
05 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8104 MZN
06 marras 2024	1 MZN = 0.0439 WST	1 WST = 22.8029 MZN
07 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8136 MZN
08 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8136 MZN
09 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8131 MZN
10 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8131 MZN
11 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.81 MZN
12 marras 2024	1 MZN = 0.0438 WST	1 WST = 22.8151 MZN
14 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8919 MZN
15 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8723 MZN
16 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8915 MZN
17 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8915 MZN
18 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8911 MZN
19 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8991 MZN
20 marras 2024	1 MZN = 0.0436 WST	1 WST = 22.9116 MZN
21 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.9079 MZN
22 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8899 MZN
23 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN
24 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN
25 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8937 MZN
26 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8922 MZN
27 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8904 MZN
28 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8883 MZN
29 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8834 MZN
30 marras 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN

Dec 2024

Päiväys	MZN-WST	WST-MZN
01 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN
02 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8938 MZN
03 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8911 MZN
04 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8937 MZN
05 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8909 MZN
06 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8937 MZN
07 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN
08 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8939 MZN
09 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8937 MZN
10 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8922 MZN
11 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8893 MZN
12 joulu 2024	1 MZN = 0.0437 WST	1 WST = 22.8887 MZN
13 joulu 2024	1 MZN = 0.0435 WST	1 WST = 23.0149 MZN
14 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
15 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
16 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1282 MZN
17 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1243 MZN
18 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1261 MZN
19 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.126 MZN
20 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1276 MZN
21 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
22 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
23 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
24 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
25 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
26 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
27 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
28 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
29 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
30 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN
31 joulu 2024	1 MZN = 0.0432 WST	1 WST = 23.1302 MZN

MZN-WST ja WST-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats