> MZN-TRY ja TRY-MZN valuuttakurssit- 2025

MZN-TRY ja TRY-MZN valuuttakurssit- 2025

MZN-TRY ja TRY-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-TRY ja TRY-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MZN = 0,5883 TRY

1 TRY = 1,6998 MZN

1v 2v 3v

valuutasta MZN valuuttaan TRYvaluutasta TRY valuuttaan MZN

Jan 2025

Päiväys	MZN-TRY	TRY-MZN
01 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 tammi 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 tammi 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 tammi 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 tammi 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 tammi 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 tammi 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 tammi 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 tammi 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 tammi 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 tammi 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 tammi 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 tammi 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 tammi 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 tammi 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 tammi 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 tammi 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 tammi 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 tammi 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 tammi 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 tammi 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 tammi 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 tammi 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 tammi 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 tammi 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 tammi 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 tammi 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 tammi 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 tammi 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Päiväys	MZN-TRY	TRY-MZN
01 helmi 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 helmi 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 helmi 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 helmi 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 helmi 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 helmi 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 helmi 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 helmi 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 helmi 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 helmi 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 helmi 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 helmi 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 helmi 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 helmi 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 helmi 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 helmi 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 helmi 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 helmi 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 helmi 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 helmi 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 helmi 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 helmi 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 helmi 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 helmi 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 helmi 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Päiväys	MZN-TRY	TRY-MZN
01 maalis 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 maalis 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 maalis 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 maalis 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 maalis 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 maalis 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 maalis 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 maalis 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 maalis 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 maalis 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 maalis 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 maalis 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 maalis 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 maalis 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 maalis 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 maalis 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 maalis 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 maalis 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 maalis 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 maalis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 maalis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 maalis 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 maalis 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 maalis 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 maalis 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 maalis 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 maalis 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 maalis 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 maalis 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 maalis 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 maalis 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Päiväys	MZN-TRY	TRY-MZN
01 huhti 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 huhti 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 huhti 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 huhti 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 huhti 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 huhti 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 huhti 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 huhti 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 huhti 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 huhti 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 huhti 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 huhti 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 huhti 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 huhti 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 huhti 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 huhti 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 huhti 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 huhti 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 huhti 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 huhti 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 huhti 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 huhti 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 huhti 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 huhti 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 huhti 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 huhti 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 huhti 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 huhti 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 huhti 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 huhti 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Päiväys	MZN-TRY	TRY-MZN
01 touko 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 touko 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 touko 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 touko 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 touko 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 touko 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 touko 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 touko 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 touko 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 touko 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 touko 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 touko 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 touko 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 touko 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 touko 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 touko 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 touko 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 touko 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 touko 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 touko 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 touko 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 touko 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 touko 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 touko 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 touko 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 touko 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 touko 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 touko 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 touko 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 touko 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 touko 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Päiväys	MZN-TRY	TRY-MZN
01 kesä 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 kesä 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 kesä 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 kesä 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 kesä 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 kesä 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 kesä 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 kesä 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 kesä 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 kesä 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 kesä 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 kesä 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 kesä 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 kesä 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN
15 kesä 2025	1 MZN = 0.6162 TRY	1 TRY = 1.623 MZN
16 kesä 2025	1 MZN = 0.6161 TRY	1 TRY = 1.6232 MZN
17 kesä 2025	1 MZN = 0.6158 TRY	1 TRY = 1.6238 MZN
18 kesä 2025	1 MZN = 0.6183 TRY	1 TRY = 1.6174 MZN
19 kesä 2025	1 MZN = 0.6184 TRY	1 TRY = 1.617 MZN
20 kesä 2025	1 MZN = 0.62 TRY	1 TRY = 1.6129 MZN
21 kesä 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
22 kesä 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
23 kesä 2025	1 MZN = 0.6212 TRY	1 TRY = 1.6099 MZN
24 kesä 2025	1 MZN = 0.6198 TRY	1 TRY = 1.6135 MZN
25 kesä 2025	1 MZN = 0.621 TRY	1 TRY = 1.6104 MZN
26 kesä 2025	1 MZN = 0.6219 TRY	1 TRY = 1.6079 MZN
27 kesä 2025	1 MZN = 0.6235 TRY	1 TRY = 1.6039 MZN
28 kesä 2025	1 MZN = 0.6244 TRY	1 TRY = 1.6016 MZN
29 kesä 2025	1 MZN = 0.6225 TRY	1 TRY = 1.6064 MZN
30 kesä 2025	1 MZN = 0.622 TRY	1 TRY = 1.6076 MZN

Jul 2025

Päiväys	MZN-TRY	TRY-MZN
01 heinä 2025	1 MZN = 0.6233 TRY	1 TRY = 1.6045 MZN
02 heinä 2025	1 MZN = 0.6223 TRY	1 TRY = 1.6071 MZN
03 heinä 2025	1 MZN = 0.6232 TRY	1 TRY = 1.6046 MZN
04 heinä 2025	1 MZN = 0.6228 TRY	1 TRY = 1.6056 MZN

MZN-TRY ja TRY-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset