> MZN-TRY ja TRY-MZN valuuttakurssit- 2025

MZN-TRY ja TRY-MZN valuuttakurssit- 2025

MZN-TRY ja TRY-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-TRY ja TRY-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MZN = 0,5693 TRY

1 TRY = 1,7565 MZN

1v 2v 3v

valuutasta MZN valuuttaan TRYvaluutasta TRY valuuttaan MZN

Jan 2025

Päiväys	MZN-TRY	TRY-MZN
01 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 tammi 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 tammi 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 tammi 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 tammi 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 tammi 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 tammi 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 tammi 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 tammi 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 tammi 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 tammi 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 tammi 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 tammi 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 tammi 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 tammi 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 tammi 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 tammi 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 tammi 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 tammi 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 tammi 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 tammi 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 tammi 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 tammi 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 tammi 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 tammi 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 tammi 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 tammi 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 tammi 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 tammi 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 tammi 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Päiväys	MZN-TRY	TRY-MZN
01 helmi 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 helmi 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 helmi 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 helmi 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 helmi 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 helmi 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 helmi 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 helmi 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 helmi 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 helmi 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 helmi 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 helmi 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 helmi 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 helmi 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 helmi 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 helmi 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 helmi 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 helmi 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 helmi 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 helmi 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 helmi 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 helmi 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 helmi 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 helmi 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 helmi 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 helmi 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Päiväys	MZN-TRY	TRY-MZN
01 maalis 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 maalis 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 maalis 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 maalis 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 maalis 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 maalis 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 maalis 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 maalis 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 maalis 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 maalis 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 maalis 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 maalis 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 maalis 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 maalis 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 maalis 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 maalis 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 maalis 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 maalis 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 maalis 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 maalis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 maalis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 maalis 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 maalis 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 maalis 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 maalis 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 maalis 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 maalis 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 maalis 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 maalis 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 maalis 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 maalis 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Päiväys	MZN-TRY	TRY-MZN
01 huhti 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 huhti 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 huhti 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 huhti 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 huhti 2025	1 MZN = 0.5945 TRY	1 TRY = 1.6821 MZN

MZN-TRY ja TRY-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset