> MZN-STD ja STD-MZN valuuttakurssit- 2025

MZN-STD ja STD-MZN valuuttakurssit- 2025

MZN-STD ja STD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-STD ja STD-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MZN = 323,9368 STD

1 STD = 0,0031 MZN

1v 2v 3v

valuutasta MZN valuuttaan STDvaluutasta STD valuuttaan MZN

Jan 2025

Päiväys	MZN-STD	STD-MZN
01 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 tammi 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 tammi 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 tammi 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 tammi 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 tammi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 tammi 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 tammi 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 tammi 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 tammi 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 tammi 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 tammi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 tammi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 tammi 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 tammi 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 tammi 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 tammi 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 tammi 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 tammi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 tammi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 tammi 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 tammi 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 tammi 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 tammi 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 tammi 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Päiväys	MZN-STD	STD-MZN
01 helmi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 helmi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 helmi 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 helmi 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 helmi 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 helmi 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 helmi 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 helmi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 helmi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 helmi 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 helmi 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 helmi 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 helmi 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 helmi 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 helmi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 helmi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 helmi 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 helmi 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 helmi 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 helmi 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 helmi 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 helmi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 helmi 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 helmi 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 helmi 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 helmi 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 helmi 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 helmi 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Päiväys	MZN-STD	STD-MZN
01 maalis 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 maalis 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 maalis 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 maalis 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 maalis 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 maalis 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 maalis 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 maalis 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 maalis 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 maalis 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 maalis 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 maalis 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 maalis 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 maalis 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 maalis 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 maalis 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 maalis 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 maalis 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 maalis 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 maalis 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 maalis 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 maalis 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 maalis 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 maalis 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 maalis 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 maalis 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 maalis 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 maalis 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 maalis 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 maalis 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 maalis 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Päiväys	MZN-STD	STD-MZN
01 huhti 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 huhti 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 huhti 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 huhti 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 huhti 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 huhti 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 huhti 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 huhti 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 huhti 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 huhti 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 huhti 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 huhti 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 huhti 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 huhti 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 huhti 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 huhti 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 huhti 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 huhti 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 huhti 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 huhti 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 huhti 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 huhti 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 huhti 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 huhti 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 huhti 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 huhti 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 huhti 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 huhti 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 huhti 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 huhti 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Päiväys	MZN-STD	STD-MZN
01 touko 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 touko 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 touko 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 touko 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 touko 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 touko 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 touko 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 touko 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 touko 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 touko 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 touko 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 touko 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 touko 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 touko 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 touko 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 touko 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 touko 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 touko 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 touko 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 touko 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 touko 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 touko 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 touko 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 touko 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 touko 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 touko 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 touko 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 touko 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 touko 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 touko 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 touko 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Päiväys	MZN-STD	STD-MZN
01 kesä 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 kesä 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 kesä 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 kesä 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 kesä 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 kesä 2025	1 MZN = 323.6588 STD	1 STD = 0.0031 MZN

MZN-STD ja STD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset