> MZN-SRD ja SRD-MZN valuuttakurssit- 2026

MZN-SRD ja SRD-MZN valuuttakurssit- 2026

MZN-SRD ja SRD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-SRD ja SRD-MZN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MZN = 0,5892 SRD

1 SRD = 1,6971 MZN

1v 2v 3v

valuutasta MZN valuuttaan SRDvaluutasta SRD valuuttaan MZN

Jan 2026

Päiväys	MZN-SRD	SRD-MZN
01 tammi 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6763 MZN
02 tammi 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6763 MZN
03 tammi 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6761 MZN
04 tammi 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6761 MZN
05 tammi 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
06 tammi 2026	1 MZN = 0.5986 SRD	1 SRD = 1.6706 MZN
07 tammi 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6685 MZN
08 tammi 2026	1 MZN = 0.5984 SRD	1 SRD = 1.6712 MZN
09 tammi 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
10 tammi 2026	1 MZN = 0.5976 SRD	1 SRD = 1.6733 MZN
11 tammi 2026	1 MZN = 0.5976 SRD	1 SRD = 1.6733 MZN
12 tammi 2026	1 MZN = 0.5977 SRD	1 SRD = 1.6731 MZN
13 tammi 2026	1 MZN = 0.5973 SRD	1 SRD = 1.6741 MZN
14 tammi 2026	1 MZN = 0.5975 SRD	1 SRD = 1.6736 MZN
15 tammi 2026	1 MZN = 0.5992 SRD	1 SRD = 1.669 MZN
16 tammi 2026	1 MZN = 0.5987 SRD	1 SRD = 1.6704 MZN
17 tammi 2026	1 MZN = 0.6003 SRD	1 SRD = 1.666 MZN
18 tammi 2026	1 MZN = 0.6003 SRD	1 SRD = 1.666 MZN
19 tammi 2026	1 MZN = 0.6003 SRD	1 SRD = 1.6658 MZN
20 tammi 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
21 tammi 2026	1 MZN = 0.5995 SRD	1 SRD = 1.6682 MZN
22 tammi 2026	1 MZN = 0.5979 SRD	1 SRD = 1.6724 MZN
23 tammi 2026	1 MZN = 0.598 SRD	1 SRD = 1.6723 MZN
24 tammi 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
25 tammi 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
26 tammi 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
27 tammi 2026	1 MZN = 0.598 SRD	1 SRD = 1.6721 MZN
28 tammi 2026	1 MZN = 0.6006 SRD	1 SRD = 1.6649 MZN
29 tammi 2026	1 MZN = 0.5974 SRD	1 SRD = 1.6738 MZN
30 tammi 2026	1 MZN = 0.5961 SRD	1 SRD = 1.6775 MZN
31 tammi 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN

Feb 2026

Päiväys	MZN-SRD	SRD-MZN
01 helmi 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
02 helmi 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
03 helmi 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
04 helmi 2026	1 MZN = 0.5979 SRD	1 SRD = 1.6726 MZN
05 helmi 2026	1 MZN = 0.5943 SRD	1 SRD = 1.6826 MZN
06 helmi 2026	1 MZN = 0.594 SRD	1 SRD = 1.6834 MZN
07 helmi 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
08 helmi 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
09 helmi 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
10 helmi 2026	1 MZN = 0.5955 SRD	1 SRD = 1.6792 MZN
11 helmi 2026	1 MZN = 0.593 SRD	1 SRD = 1.6865 MZN
12 helmi 2026	1 MZN = 0.5912 SRD	1 SRD = 1.6915 MZN
13 helmi 2026	1 MZN = 0.5917 SRD	1 SRD = 1.69 MZN
14 helmi 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
15 helmi 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
16 helmi 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
17 helmi 2026	1 MZN = 0.5913 SRD	1 SRD = 1.6911 MZN
18 helmi 2026	1 MZN = 0.59 SRD	1 SRD = 1.6949 MZN
19 helmi 2026	1 MZN = 0.59 SRD	1 SRD = 1.6949 MZN
20 helmi 2026	1 MZN = 0.5887 SRD	1 SRD = 1.6987 MZN
21 helmi 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
22 helmi 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
23 helmi 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
24 helmi 2026	1 MZN = 0.5883 SRD	1 SRD = 1.6999 MZN
25 helmi 2026	1 MZN = 0.587 SRD	1 SRD = 1.7036 MZN
26 helmi 2026	1 MZN = 0.5917 SRD	1 SRD = 1.6901 MZN
27 helmi 2026	1 MZN = 0.5915 SRD	1 SRD = 1.6907 MZN
28 helmi 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN

Mar 2026

Päiväys	MZN-SRD	SRD-MZN
01 maalis 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN
02 maalis 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN
03 maalis 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
04 maalis 2026	1 MZN = 0.5882 SRD	1 SRD = 1.7 MZN
05 maalis 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
06 maalis 2026	1 MZN = 0.5902 SRD	1 SRD = 1.6943 MZN
07 maalis 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
08 maalis 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
09 maalis 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
10 maalis 2026	1 MZN = 0.5894 SRD	1 SRD = 1.6967 MZN
11 maalis 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
12 maalis 2026	1 MZN = 0.5864 SRD	1 SRD = 1.7055 MZN
13 maalis 2026	1 MZN = 0.5848 SRD	1 SRD = 1.7101 MZN
14 maalis 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
15 maalis 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
16 maalis 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
17 maalis 2026	1 MZN = 0.588 SRD	1 SRD = 1.7006 MZN
18 maalis 2026	1 MZN = 0.5887 SRD	1 SRD = 1.6986 MZN
19 maalis 2026	1 MZN = 0.5849 SRD	1 SRD = 1.7096 MZN
20 maalis 2026	1 MZN = 0.5871 SRD	1 SRD = 1.7034 MZN
21 maalis 2026	1 MZN = 0.5866 SRD	1 SRD = 1.7047 MZN
22 maalis 2026	1 MZN = 0.5866 SRD	1 SRD = 1.7047 MZN
23 maalis 2026	1 MZN = 0.5868 SRD	1 SRD = 1.7043 MZN
24 maalis 2026	1 MZN = 0.5842 SRD	1 SRD = 1.7117 MZN
25 maalis 2026	1 MZN = 0.5843 SRD	1 SRD = 1.7116 MZN
26 maalis 2026	1 MZN = 0.5844 SRD	1 SRD = 1.7111 MZN
27 maalis 2026	1 MZN = 0.5877 SRD	1 SRD = 1.7015 MZN
28 maalis 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
29 maalis 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
30 maalis 2026	1 MZN = 0.588 SRD	1 SRD = 1.7007 MZN
31 maalis 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN

Apr 2026

Päiväys	MZN-SRD	SRD-MZN
01 huhti 2026	1 MZN = 0.5844 SRD	1 SRD = 1.7111 MZN
02 huhti 2026	1 MZN = 0.5842 SRD	1 SRD = 1.7118 MZN
03 huhti 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
04 huhti 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
05 huhti 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
06 huhti 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
07 huhti 2026	1 MZN = 0.584 SRD	1 SRD = 1.7124 MZN
08 huhti 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
09 huhti 2026	1 MZN = 0.5871 SRD	1 SRD = 1.7031 MZN
10 huhti 2026	1 MZN = 0.5876 SRD	1 SRD = 1.7019 MZN
11 huhti 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
12 huhti 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
13 huhti 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
14 huhti 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7084 MZN
15 huhti 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7087 MZN
16 huhti 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
17 huhti 2026	1 MZN = 0.5864 SRD	1 SRD = 1.7054 MZN
18 huhti 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6961 MZN
19 huhti 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6961 MZN
20 huhti 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6962 MZN
21 huhti 2026	1 MZN = 0.5856 SRD	1 SRD = 1.7078 MZN
22 huhti 2026	1 MZN = 0.5865 SRD	1 SRD = 1.7052 MZN
23 huhti 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
24 huhti 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7085 MZN
25 huhti 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
26 huhti 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
27 huhti 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
28 huhti 2026	1 MZN = 0.5847 SRD	1 SRD = 1.7103 MZN
29 huhti 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
30 huhti 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN

May 2026

Päiväys	MZN-SRD	SRD-MZN
01 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
02 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
03 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
04 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
05 touko 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7063 MZN
06 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
07 touko 2026	1 MZN = 0.5854 SRD	1 SRD = 1.7083 MZN
08 touko 2026	1 MZN = 0.5857 SRD	1 SRD = 1.7073 MZN
09 touko 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
10 touko 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
11 touko 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
12 touko 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7085 MZN
13 touko 2026	1 MZN = 0.5829 SRD	1 SRD = 1.7155 MZN
14 touko 2026	1 MZN = 0.582 SRD	1 SRD = 1.7181 MZN
15 touko 2026	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
16 touko 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
17 touko 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
18 touko 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
19 touko 2026	1 MZN = 0.5827 SRD	1 SRD = 1.7162 MZN
20 touko 2026	1 MZN = 0.5825 SRD	1 SRD = 1.7167 MZN
21 touko 2026	1 MZN = 0.5807 SRD	1 SRD = 1.722 MZN
22 touko 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
23 touko 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
24 touko 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
25 touko 2026	1 MZN = 0.5815 SRD	1 SRD = 1.7198 MZN
26 touko 2026	1 MZN = 0.5808 SRD	1 SRD = 1.7217 MZN
27 touko 2026	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
28 touko 2026	1 MZN = 0.5838 SRD	1 SRD = 1.713 MZN
29 touko 2026	1 MZN = 0.5816 SRD	1 SRD = 1.7193 MZN
30 touko 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN
31 touko 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN

Jun 2026

Päiväys	MZN-SRD	SRD-MZN
01 kesä 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN
02 kesä 2026	1 MZN = 0.5834 SRD	1 SRD = 1.714 MZN
03 kesä 2026	1 MZN = 0.5819 SRD	1 SRD = 1.7184 MZN

Jul 2026

Päiväys	MZN-SRD	SRD-MZN
01 heinä 2026	1 MZN = 0.5874 SRD	1 SRD = 1.7025 MZN
02 heinä 2026	1 MZN = 0.587 SRD	1 SRD = 1.7037 MZN
03 heinä 2026	1 MZN = 0.5891 SRD	1 SRD = 1.6976 MZN
04 heinä 2026	1 MZN = 0.5878 SRD	1 SRD = 1.7013 MZN
05 heinä 2026	1 MZN = 0.5878 SRD	1 SRD = 1.7013 MZN
06 heinä 2026	1 MZN = 0.5878 SRD	1 SRD = 1.7013 MZN
07 heinä 2026	1 MZN = 0.5899 SRD	1 SRD = 1.6953 MZN
08 heinä 2026	1 MZN = 0.5881 SRD	1 SRD = 1.7003 MZN
09 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6991 MZN
10 heinä 2026	1 MZN = 0.5883 SRD	1 SRD = 1.6997 MZN
11 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6991 MZN
12 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6991 MZN
13 heinä 2026	1 MZN = 0.5886 SRD	1 SRD = 1.6989 MZN
14 heinä 2026	1 MZN = 0.5893 SRD	1 SRD = 1.6968 MZN
15 heinä 2026	1 MZN = 0.5888 SRD	1 SRD = 1.6984 MZN
16 heinä 2026	1 MZN = 0.5893 SRD	1 SRD = 1.6969 MZN
17 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6992 MZN
18 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6992 MZN
19 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6992 MZN
20 heinä 2026	1 MZN = 0.5885 SRD	1 SRD = 1.6992 MZN
21 heinä 2026	1 MZN = 0.5859 SRD	1 SRD = 1.7069 MZN
22 heinä 2026	1 MZN = 0.5902 SRD	1 SRD = 1.6944 MZN
23 heinä 2026	1 MZN = 0.5904 SRD	1 SRD = 1.6936 MZN
24 heinä 2026	1 MZN = 0.5906 SRD	1 SRD = 1.6933 MZN
25 heinä 2026	1 MZN = 0.5914 SRD	1 SRD = 1.6909 MZN
26 heinä 2026	1 MZN = 0.5914 SRD	1 SRD = 1.6909 MZN
27 heinä 2026	1 MZN = 0.5916 SRD	1 SRD = 1.6903 MZN
28 heinä 2026	1 MZN = 0.5904 SRD	1 SRD = 1.6938 MZN

MZN-SRD ja SRD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset