currencystats247.com

CurrencyStats247 > Valuuttakurssit > MZN-SRD ja SRD-MZN valuuttakurssit- 2025

MZN-SRD ja SRD-MZN valuuttakurssit- 2025

MZN-SRD ja SRD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-SRD ja SRD-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MZN = 0,5798 SRD
1 SRD = 1,7248 MZN
1v 2v 3v

Jan 2025

PäiväysMZN-SRDSRD-MZN
01 tammi 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
02 tammi 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
03 tammi 2025 1 MZN = 0.549 SRD 1 SRD = 1.8216 MZN
04 tammi 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
05 tammi 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
06 tammi 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
07 tammi 2025 1 MZN = 0.5472 SRD 1 SRD = 1.8275 MZN
08 tammi 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8219 MZN
09 tammi 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
10 tammi 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8232 MZN
11 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
12 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
13 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
14 tammi 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
15 tammi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
16 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
17 tammi 2025 1 MZN = 0.5495 SRD 1 SRD = 1.8197 MZN
18 tammi 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
19 tammi 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
20 tammi 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
21 tammi 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
22 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8206 MZN
23 tammi 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8218 MZN
24 tammi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
25 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
26 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
27 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
28 tammi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
29 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
30 tammi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
31 tammi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN

Feb 2025

PäiväysMZN-SRDSRD-MZN
01 helmi 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
02 helmi 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
03 helmi 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
04 helmi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
05 helmi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
06 helmi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
07 helmi 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
08 helmi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
09 helmi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
10 helmi 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
11 helmi 2025 1 MZN = 0.5503 SRD 1 SRD = 1.8172 MZN
12 helmi 2025 1 MZN = 0.5501 SRD 1 SRD = 1.8179 MZN
13 helmi 2025 1 MZN = 0.5504 SRD 1 SRD = 1.8169 MZN
14 helmi 2025 1 MZN = 0.5531 SRD 1 SRD = 1.8079 MZN
15 helmi 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
16 helmi 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
17 helmi 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8142 MZN
18 helmi 2025 1 MZN = 0.5509 SRD 1 SRD = 1.8151 MZN
19 helmi 2025 1 MZN = 0.5511 SRD 1 SRD = 1.8146 MZN
20 helmi 2025 1 MZN = 0.5528 SRD 1 SRD = 1.8089 MZN
21 helmi 2025 1 MZN = 0.5553 SRD 1 SRD = 1.8009 MZN
22 helmi 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
23 helmi 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
24 helmi 2025 1 MZN = 0.5566 SRD 1 SRD = 1.7967 MZN
25 helmi 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8027 MZN
26 helmi 2025 1 MZN = 0.5549 SRD 1 SRD = 1.8022 MZN
27 helmi 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8028 MZN
28 helmi 2025 1 MZN = 0.5549 SRD 1 SRD = 1.802 MZN

Mar 2025

PäiväysMZN-SRDSRD-MZN
01 maalis 2025 1 MZN = 0.5561 SRD 1 SRD = 1.7981 MZN
02 maalis 2025 1 MZN = 0.5558 SRD 1 SRD = 1.7993 MZN
03 maalis 2025 1 MZN = 0.5559 SRD 1 SRD = 1.799 MZN
04 maalis 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7968 MZN
05 maalis 2025 1 MZN = 0.5587 SRD 1 SRD = 1.7899 MZN
06 maalis 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7915 MZN
07 maalis 2025 1 MZN = 0.5594 SRD 1 SRD = 1.7877 MZN
08 maalis 2025 1 MZN = 0.5605 SRD 1 SRD = 1.7841 MZN
09 maalis 2025 1 MZN = 0.5603 SRD 1 SRD = 1.7848 MZN
10 maalis 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7916 MZN
11 maalis 2025 1 MZN = 0.5612 SRD 1 SRD = 1.7819 MZN
12 maalis 2025 1 MZN = 0.5609 SRD 1 SRD = 1.7827 MZN
13 maalis 2025 1 MZN = 0.566 SRD 1 SRD = 1.7668 MZN
14 maalis 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
15 maalis 2025 1 MZN = 0.5683 SRD 1 SRD = 1.7595 MZN
16 maalis 2025 1 MZN = 0.5709 SRD 1 SRD = 1.7516 MZN
17 maalis 2025 1 MZN = 0.5684 SRD 1 SRD = 1.7594 MZN
18 maalis 2025 1 MZN = 0.5728 SRD 1 SRD = 1.7458 MZN
19 maalis 2025 1 MZN = 0.57 SRD 1 SRD = 1.7543 MZN
20 maalis 2025 1 MZN = 0.5741 SRD 1 SRD = 1.7419 MZN
21 maalis 2025 1 MZN = 0.572 SRD 1 SRD = 1.7482 MZN
22 maalis 2025 1 MZN = 0.5688 SRD 1 SRD = 1.7581 MZN
23 maalis 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7387 MZN
24 maalis 2025 1 MZN = 0.5753 SRD 1 SRD = 1.7383 MZN
25 maalis 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
26 maalis 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
27 maalis 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
28 maalis 2025 1 MZN = 0.5705 SRD 1 SRD = 1.7528 MZN
29 maalis 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
30 maalis 2025 1 MZN = 0.5731 SRD 1 SRD = 1.745 MZN
31 maalis 2025 1 MZN = 0.572 SRD 1 SRD = 1.7483 MZN

Apr 2025

PäiväysMZN-SRDSRD-MZN
01 huhti 2025 1 MZN = 0.5722 SRD 1 SRD = 1.7477 MZN
02 huhti 2025 1 MZN = 0.5726 SRD 1 SRD = 1.7464 MZN
03 huhti 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7446 MZN
04 huhti 2025 1 MZN = 0.5719 SRD 1 SRD = 1.7486 MZN
05 huhti 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
06 huhti 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
07 huhti 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
08 huhti 2025 1 MZN = 0.5731 SRD 1 SRD = 1.7449 MZN
09 huhti 2025 1 MZN = 0.577 SRD 1 SRD = 1.7331 MZN
10 huhti 2025 1 MZN = 0.574 SRD 1 SRD = 1.7421 MZN
11 huhti 2025 1 MZN = 0.574 SRD 1 SRD = 1.7423 MZN
12 huhti 2025 1 MZN = 0.5797 SRD 1 SRD = 1.7252 MZN
13 huhti 2025 1 MZN = 0.5768 SRD 1 SRD = 1.7338 MZN
14 huhti 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7357 MZN
15 huhti 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7201 MZN
16 huhti 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
17 huhti 2025 1 MZN = 0.5816 SRD 1 SRD = 1.7195 MZN
18 huhti 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
19 huhti 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
20 huhti 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
21 huhti 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
22 huhti 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
23 huhti 2025 1 MZN = 0.5759 SRD 1 SRD = 1.7364 MZN
24 huhti 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
25 huhti 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7388 MZN
26 huhti 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
27 huhti 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
28 huhti 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
29 huhti 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
30 huhti 2025 1 MZN = 0.5757 SRD 1 SRD = 1.737 MZN

May 2025

PäiväysMZN-SRDSRD-MZN
01 touko 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
02 touko 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
03 touko 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
04 touko 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
05 touko 2025 1 MZN = 0.5754 SRD 1 SRD = 1.7379 MZN
06 touko 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7354 MZN
07 touko 2025 1 MZN = 0.5767 SRD 1 SRD = 1.734 MZN
08 touko 2025 1 MZN = 0.5761 SRD 1 SRD = 1.7358 MZN
09 touko 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
10 touko 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
11 touko 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
12 touko 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
13 touko 2025 1 MZN = 0.5665 SRD 1 SRD = 1.7652 MZN
14 touko 2025 1 MZN = 0.5711 SRD 1 SRD = 1.7509 MZN
15 touko 2025 1 MZN = 0.5696 SRD 1 SRD = 1.7555 MZN
16 touko 2025 1 MZN = 0.5687 SRD 1 SRD = 1.7584 MZN
17 touko 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
18 touko 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
19 touko 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
20 touko 2025 1 MZN = 0.5704 SRD 1 SRD = 1.7532 MZN
21 touko 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
22 touko 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
23 touko 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
24 touko 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
25 touko 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
26 touko 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
27 touko 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
28 touko 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7351 MZN
29 touko 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7199 MZN
30 touko 2025 1 MZN = 0.5822 SRD 1 SRD = 1.7177 MZN
31 touko 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN

Jun 2025

PäiväysMZN-SRDSRD-MZN
01 kesä 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
02 kesä 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
03 kesä 2025 1 MZN = 0.5828 SRD 1 SRD = 1.7157 MZN
04 kesä 2025 1 MZN = 0.5812 SRD 1 SRD = 1.7204 MZN
05 kesä 2025 1 MZN = 0.5788 SRD 1 SRD = 1.7277 MZN
06 kesä 2025 1 MZN = 0.5777 SRD 1 SRD = 1.7311 MZN
07 kesä 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
08 kesä 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
09 kesä 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
10 kesä 2025 1 MZN = 0.5821 SRD 1 SRD = 1.718 MZN
11 kesä 2025 1 MZN = 0.5833 SRD 1 SRD = 1.7143 MZN
12 kesä 2025 1 MZN = 0.584 SRD 1 SRD = 1.7124 MZN
13 kesä 2025 1 MZN = 0.5848 SRD 1 SRD = 1.7099 MZN
14 kesä 2025 1 MZN = 0.5868 SRD 1 SRD = 1.7041 MZN
15 kesä 2025 1 MZN = 0.5868 SRD 1 SRD = 1.7041 MZN
16 kesä 2025 1 MZN = 0.5868 SRD 1 SRD = 1.7041 MZN
17 kesä 2025 1 MZN = 0.6058 SRD 1 SRD = 1.6507 MZN
18 kesä 2025 1 MZN = 0.6075 SRD 1 SRD = 1.6461 MZN
19 kesä 2025 1 MZN = 0.6075 SRD 1 SRD = 1.6461 MZN
20 kesä 2025 1 MZN = 0.6074 SRD 1 SRD = 1.6464 MZN
21 kesä 2025 1 MZN = 0.6074 SRD 1 SRD = 1.6463 MZN
22 kesä 2025 1 MZN = 0.6074 SRD 1 SRD = 1.6463 MZN
23 kesä 2025 1 MZN = 0.6074 SRD 1 SRD = 1.6463 MZN
24 kesä 2025 1 MZN = 0.6073 SRD 1 SRD = 1.6467 MZN
25 kesä 2025 1 MZN = 0.5988 SRD 1 SRD = 1.6699 MZN
26 kesä 2025 1 MZN = 0.592 SRD 1 SRD = 1.6892 MZN
27 kesä 2025 1 MZN = 0.588 SRD 1 SRD = 1.7008 MZN
28 kesä 2025 1 MZN = 0.5909 SRD 1 SRD = 1.6923 MZN
29 kesä 2025 1 MZN = 0.5909 SRD 1 SRD = 1.6923 MZN
30 kesä 2025 1 MZN = 0.5909 SRD 1 SRD = 1.6922 MZN

Jul 2025

PäiväysMZN-SRDSRD-MZN
01 heinä 2025 1 MZN = 0.5825 SRD 1 SRD = 1.7166 MZN
02 heinä 2025 1 MZN = 0.5825 SRD 1 SRD = 1.7166 MZN
03 heinä 2025 1 MZN = 0.5839 SRD 1 SRD = 1.7127 MZN
04 heinä 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7201 MZN
05 heinä 2025 1 MZN = 0.5845 SRD 1 SRD = 1.7109 MZN
06 heinä 2025 1 MZN = 0.5845 SRD 1 SRD = 1.7109 MZN
07 heinä 2025 1 MZN = 0.5845 SRD 1 SRD = 1.7108 MZN
08 heinä 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7169 MZN
09 heinä 2025 1 MZN = 0.5835 SRD 1 SRD = 1.7137 MZN
10 heinä 2025 1 MZN = 0.5824 SRD 1 SRD = 1.717 MZN
11 heinä 2025 1 MZN = 0.5842 SRD 1 SRD = 1.7116 MZN
12 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
13 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
14 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
15 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
16 heinä 2025 1 MZN = 0.5857 SRD 1 SRD = 1.7072 MZN
17 heinä 2025 1 MZN = 0.5804 SRD 1 SRD = 1.7229 MZN
18 heinä 2025 1 MZN = 0.5766 SRD 1 SRD = 1.7342 MZN
19 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
20 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
21 heinä 2025 1 MZN = 0.5817 SRD 1 SRD = 1.719 MZN
22 heinä 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
23 heinä 2025 1 MZN = 0.5728 SRD 1 SRD = 1.7459 MZN
24 heinä 2025 1 MZN = 0.5698 SRD 1 SRD = 1.7549 MZN
25 heinä 2025 1 MZN = 0.5721 SRD 1 SRD = 1.748 MZN
26 heinä 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7445 MZN
27 heinä 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7445 MZN
28 heinä 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7445 MZN
29 heinä 2025 1 MZN = 0.5716 SRD 1 SRD = 1.7494 MZN
30 heinä 2025 1 MZN = 0.5738 SRD 1 SRD = 1.7426 MZN
31 heinä 2025 1 MZN = 0.5733 SRD 1 SRD = 1.7442 MZN

Aug 2025

PäiväysMZN-SRDSRD-MZN
01 elo 2025 1 MZN = 0.5756 SRD 1 SRD = 1.7373 MZN
02 elo 2025 1 MZN = 0.576 SRD 1 SRD = 1.7361 MZN
03 elo 2025 1 MZN = 0.576 SRD 1 SRD = 1.7361 MZN
04 elo 2025 1 MZN = 0.576 SRD 1 SRD = 1.7361 MZN
05 elo 2025 1 MZN = 0.576 SRD 1 SRD = 1.7362 MZN
06 elo 2025 1 MZN = 0.578 SRD 1 SRD = 1.7301 MZN
07 elo 2025 1 MZN = 0.579 SRD 1 SRD = 1.727 MZN
08 elo 2025 1 MZN = 0.5804 SRD 1 SRD = 1.7231 MZN
09 elo 2025 1 MZN = 0.5828 SRD 1 SRD = 1.7157 MZN
10 elo 2025 1 MZN = 0.5828 SRD 1 SRD = 1.7157 MZN
11 elo 2025 1 MZN = 0.5829 SRD 1 SRD = 1.7157 MZN
12 elo 2025 1 MZN = 0.5849 SRD 1 SRD = 1.7097 MZN
13 elo 2025 1 MZN = 0.585 SRD 1 SRD = 1.7093 MZN
14 elo 2025 1 MZN = 0.5871 SRD 1 SRD = 1.7034 MZN
15 elo 2025 1 MZN = 0.5869 SRD 1 SRD = 1.7038 MZN
16 elo 2025 1 MZN = 0.5878 SRD 1 SRD = 1.7014 MZN
17 elo 2025 1 MZN = 0.5878 SRD 1 SRD = 1.7014 MZN
18 elo 2025 1 MZN = 0.5883 SRD 1 SRD = 1.6997 MZN
19 elo 2025 1 MZN = 0.5903 SRD 1 SRD = 1.694 MZN
20 elo 2025 1 MZN = 0.5891 SRD 1 SRD = 1.6975 MZN
21 elo 2025 1 MZN = 0.5918 SRD 1 SRD = 1.6899 MZN
22 elo 2025 1 MZN = 0.5944 SRD 1 SRD = 1.6824 MZN
23 elo 2025 1 MZN = 0.5963 SRD 1 SRD = 1.6769 MZN
24 elo 2025 1 MZN = 0.5963 SRD 1 SRD = 1.6769 MZN
25 elo 2025 1 MZN = 0.5967 SRD 1 SRD = 1.6758 MZN
26 elo 2025 1 MZN = 0.5978 SRD 1 SRD = 1.6728 MZN
27 elo 2025 1 MZN = 0.5993 SRD 1 SRD = 1.6687 MZN
28 elo 2025 1 MZN = 0.6024 SRD 1 SRD = 1.6599 MZN
29 elo 2025 1 MZN = 0.6027 SRD 1 SRD = 1.6591 MZN
30 elo 2025 1 MZN = 0.6041 SRD 1 SRD = 1.6553 MZN
31 elo 2025 1 MZN = 0.6041 SRD 1 SRD = 1.6553 MZN

Sep 2025

PäiväysMZN-SRDSRD-MZN
01 syys 2025 1 MZN = 0.6041 SRD 1 SRD = 1.6552 MZN
02 syys 2025 1 MZN = 0.6044 SRD 1 SRD = 1.6544 MZN
03 syys 2025 1 MZN = 0.6048 SRD 1 SRD = 1.6534 MZN
04 syys 2025 1 MZN = 0.608 SRD 1 SRD = 1.6447 MZN
05 syys 2025 1 MZN = 0.6089 SRD 1 SRD = 1.6422 MZN
06 syys 2025 1 MZN = 0.6084 SRD 1 SRD = 1.6437 MZN
07 syys 2025 1 MZN = 0.6084 SRD 1 SRD = 1.6437 MZN
08 syys 2025 1 MZN = 0.6084 SRD 1 SRD = 1.6436 MZN
09 syys 2025 1 MZN = 0.6117 SRD 1 SRD = 1.6349 MZN
10 syys 2025 1 MZN = 0.6139 SRD 1 SRD = 1.6289 MZN
11 syys 2025 1 MZN = 0.6161 SRD 1 SRD = 1.6232 MZN
12 syys 2025 1 MZN = 0.6224 SRD 1 SRD = 1.6066 MZN
13 syys 2025 1 MZN = 0.6161 SRD 1 SRD = 1.6231 MZN
14 syys 2025 1 MZN = 0.6161 SRD 1 SRD = 1.6231 MZN
15 syys 2025 1 MZN = 0.6161 SRD 1 SRD = 1.6231 MZN
16 syys 2025 1 MZN = 0.6125 SRD 1 SRD = 1.6325 MZN
17 syys 2025 1 MZN = 0.5993 SRD 1 SRD = 1.6687 MZN
18 syys 2025 1 MZN = 0.5983 SRD 1 SRD = 1.6713 MZN
19 syys 2025 1 MZN = 0.5968 SRD 1 SRD = 1.6755 MZN
20 syys 2025 1 MZN = 0.5962 SRD 1 SRD = 1.6774 MZN
21 syys 2025 1 MZN = 0.5962 SRD 1 SRD = 1.6774 MZN
22 syys 2025 1 MZN = 0.5961 SRD 1 SRD = 1.6774 MZN
23 syys 2025 1 MZN = 0.5992 SRD 1 SRD = 1.669 MZN
24 syys 2025 1 MZN = 0.5974 SRD 1 SRD = 1.6739 MZN
25 syys 2025 1 MZN = 0.5964 SRD 1 SRD = 1.6767 MZN
26 syys 2025 1 MZN = 0.5935 SRD 1 SRD = 1.6848 MZN
27 syys 2025 1 MZN = 0.5989 SRD 1 SRD = 1.6696 MZN
28 syys 2025 1 MZN = 0.5989 SRD 1 SRD = 1.6696 MZN
29 syys 2025 1 MZN = 0.599 SRD 1 SRD = 1.6696 MZN
30 syys 2025 1 MZN = 0.5892 SRD 1 SRD = 1.6973 MZN

Oct 2025

PäiväysMZN-SRDSRD-MZN
01 loka 2025 1 MZN = 0.5961 SRD 1 SRD = 1.6775 MZN
02 loka 2025 1 MZN = 0.599 SRD 1 SRD = 1.6695 MZN
03 loka 2025 1 MZN = 0.5942 SRD 1 SRD = 1.6829 MZN
04 loka 2025 1 MZN = 0.5963 SRD 1 SRD = 1.677 MZN
05 loka 2025 1 MZN = 0.5963 SRD 1 SRD = 1.677 MZN
06 loka 2025 1 MZN = 0.5963 SRD 1 SRD = 1.677 MZN
07 loka 2025 1 MZN = 0.6043 SRD 1 SRD = 1.6549 MZN
08 loka 2025 1 MZN = 0.5958 SRD 1 SRD = 1.6784 MZN
09 loka 2025 1 MZN = 0.5975 SRD 1 SRD = 1.6735 MZN
10 loka 2025 1 MZN = 0.6011 SRD 1 SRD = 1.6637 MZN
11 loka 2025 1 MZN = 0.6092 SRD 1 SRD = 1.6414 MZN
12 loka 2025 1 MZN = 0.6092 SRD 1 SRD = 1.6414 MZN
13 loka 2025 1 MZN = 0.6092 SRD 1 SRD = 1.6415 MZN
14 loka 2025 1 MZN = 0.6072 SRD 1 SRD = 1.6468 MZN
15 loka 2025 1 MZN = 0.6099 SRD 1 SRD = 1.6396 MZN
16 loka 2025 1 MZN = 0.6133 SRD 1 SRD = 1.6306 MZN
17 loka 2025 1 MZN = 0.6141 SRD 1 SRD = 1.6284 MZN
18 loka 2025 1 MZN = 0.6167 SRD 1 SRD = 1.6214 MZN
19 loka 2025 1 MZN = 0.6167 SRD 1 SRD = 1.6214 MZN
20 loka 2025 1 MZN = 0.6167 SRD 1 SRD = 1.6214 MZN
21 loka 2025 1 MZN = 0.618 SRD 1 SRD = 1.6181 MZN
22 loka 2025 1 MZN = 0.6208 SRD 1 SRD = 1.6107 MZN
23 loka 2025 1 MZN = 0.6203 SRD 1 SRD = 1.612 MZN
24 loka 2025 1 MZN = 0.6212 SRD 1 SRD = 1.6099 MZN
25 loka 2025 1 MZN = 0.6218 SRD 1 SRD = 1.6083 MZN
26 loka 2025 1 MZN = 0.6218 SRD 1 SRD = 1.6083 MZN
27 loka 2025 1 MZN = 0.6218 SRD 1 SRD = 1.6082 MZN
28 loka 2025 1 MZN = 0.6243 SRD 1 SRD = 1.6019 MZN
29 loka 2025 1 MZN = 0.6189 SRD 1 SRD = 1.6158 MZN
30 loka 2025 1 MZN = 0.6047 SRD 1 SRD = 1.6538 MZN
31 loka 2025 1 MZN = 0.6065 SRD 1 SRD = 1.6487 MZN

Nov 2025

PäiväysMZN-SRDSRD-MZN
01 marras 2025 1 MZN = 0.6026 SRD 1 SRD = 1.6594 MZN
02 marras 2025 1 MZN = 0.6026 SRD 1 SRD = 1.6594 MZN
03 marras 2025 1 MZN = 0.6026 SRD 1 SRD = 1.6594 MZN
04 marras 2025 1 MZN = 0.6067 SRD 1 SRD = 1.6482 MZN
05 marras 2025 1 MZN = 0.602 SRD 1 SRD = 1.6611 MZN
06 marras 2025 1 MZN = 0.6028 SRD 1 SRD = 1.6588 MZN
07 marras 2025 1 MZN = 0.6021 SRD 1 SRD = 1.6609 MZN

MZN-SRD ja SRD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats