> MZN-SRD ja SRD-MZN valuuttakurssit- 2025

MZN-SRD ja SRD-MZN valuuttakurssit- 2025

MZN-SRD ja SRD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-SRD ja SRD-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MZN = 0,5643 SRD

1 SRD = 1,7721 MZN

1v 2v 3v

valuutasta MZN valuuttaan SRDvaluutasta SRD valuuttaan MZN

Jan 2025

Päiväys	MZN-SRD	SRD-MZN
01 tammi 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
02 tammi 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
03 tammi 2025	1 MZN = 0.549 SRD	1 SRD = 1.8216 MZN
04 tammi 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
05 tammi 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
06 tammi 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
07 tammi 2025	1 MZN = 0.5472 SRD	1 SRD = 1.8275 MZN
08 tammi 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8219 MZN
09 tammi 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
10 tammi 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8232 MZN
11 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
12 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
13 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
14 tammi 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
15 tammi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
16 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
17 tammi 2025	1 MZN = 0.5495 SRD	1 SRD = 1.8197 MZN
18 tammi 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
19 tammi 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
20 tammi 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
21 tammi 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
22 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8206 MZN
23 tammi 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8218 MZN
24 tammi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
25 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
26 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
27 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
28 tammi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
29 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
30 tammi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
31 tammi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN

Feb 2025

Päiväys	MZN-SRD	SRD-MZN
01 helmi 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
02 helmi 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
03 helmi 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
04 helmi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
05 helmi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
06 helmi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
07 helmi 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
08 helmi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
09 helmi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
10 helmi 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
11 helmi 2025	1 MZN = 0.5503 SRD	1 SRD = 1.8172 MZN
12 helmi 2025	1 MZN = 0.5501 SRD	1 SRD = 1.8179 MZN
13 helmi 2025	1 MZN = 0.5504 SRD	1 SRD = 1.8169 MZN
14 helmi 2025	1 MZN = 0.5531 SRD	1 SRD = 1.8079 MZN
15 helmi 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
16 helmi 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
17 helmi 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8142 MZN
18 helmi 2025	1 MZN = 0.5509 SRD	1 SRD = 1.8151 MZN
19 helmi 2025	1 MZN = 0.5511 SRD	1 SRD = 1.8146 MZN
20 helmi 2025	1 MZN = 0.5528 SRD	1 SRD = 1.8089 MZN
21 helmi 2025	1 MZN = 0.5553 SRD	1 SRD = 1.8009 MZN
22 helmi 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
23 helmi 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
24 helmi 2025	1 MZN = 0.5566 SRD	1 SRD = 1.7967 MZN
25 helmi 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8027 MZN
26 helmi 2025	1 MZN = 0.5549 SRD	1 SRD = 1.8022 MZN
27 helmi 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8028 MZN
28 helmi 2025	1 MZN = 0.5549 SRD	1 SRD = 1.802 MZN

Mar 2025

Päiväys	MZN-SRD	SRD-MZN
01 maalis 2025	1 MZN = 0.5561 SRD	1 SRD = 1.7981 MZN
02 maalis 2025	1 MZN = 0.5558 SRD	1 SRD = 1.7993 MZN
03 maalis 2025	1 MZN = 0.5559 SRD	1 SRD = 1.799 MZN
04 maalis 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7968 MZN
05 maalis 2025	1 MZN = 0.5587 SRD	1 SRD = 1.7899 MZN
06 maalis 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7915 MZN
07 maalis 2025	1 MZN = 0.5594 SRD	1 SRD = 1.7877 MZN
08 maalis 2025	1 MZN = 0.5605 SRD	1 SRD = 1.7841 MZN
09 maalis 2025	1 MZN = 0.5603 SRD	1 SRD = 1.7848 MZN
10 maalis 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7916 MZN
11 maalis 2025	1 MZN = 0.5612 SRD	1 SRD = 1.7819 MZN
12 maalis 2025	1 MZN = 0.5609 SRD	1 SRD = 1.7827 MZN
13 maalis 2025	1 MZN = 0.566 SRD	1 SRD = 1.7668 MZN
14 maalis 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
15 maalis 2025	1 MZN = 0.5683 SRD	1 SRD = 1.7595 MZN
16 maalis 2025	1 MZN = 0.5709 SRD	1 SRD = 1.7516 MZN
17 maalis 2025	1 MZN = 0.5684 SRD	1 SRD = 1.7594 MZN
18 maalis 2025	1 MZN = 0.5728 SRD	1 SRD = 1.7458 MZN
19 maalis 2025	1 MZN = 0.57 SRD	1 SRD = 1.7543 MZN
20 maalis 2025	1 MZN = 0.5741 SRD	1 SRD = 1.7419 MZN
21 maalis 2025	1 MZN = 0.572 SRD	1 SRD = 1.7482 MZN
22 maalis 2025	1 MZN = 0.5688 SRD	1 SRD = 1.7581 MZN
23 maalis 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7387 MZN
24 maalis 2025	1 MZN = 0.5753 SRD	1 SRD = 1.7383 MZN
25 maalis 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
26 maalis 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
27 maalis 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
28 maalis 2025	1 MZN = 0.5705 SRD	1 SRD = 1.7528 MZN
29 maalis 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
30 maalis 2025	1 MZN = 0.5731 SRD	1 SRD = 1.745 MZN
31 maalis 2025	1 MZN = 0.572 SRD	1 SRD = 1.7483 MZN

Apr 2025

Päiväys	MZN-SRD	SRD-MZN
01 huhti 2025	1 MZN = 0.5722 SRD	1 SRD = 1.7477 MZN
02 huhti 2025	1 MZN = 0.5726 SRD	1 SRD = 1.7464 MZN
03 huhti 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7446 MZN
04 huhti 2025	1 MZN = 0.5719 SRD	1 SRD = 1.7486 MZN
05 huhti 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
06 huhti 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
07 huhti 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
08 huhti 2025	1 MZN = 0.5731 SRD	1 SRD = 1.7449 MZN
09 huhti 2025	1 MZN = 0.577 SRD	1 SRD = 1.7331 MZN
10 huhti 2025	1 MZN = 0.574 SRD	1 SRD = 1.7421 MZN
11 huhti 2025	1 MZN = 0.574 SRD	1 SRD = 1.7423 MZN
12 huhti 2025	1 MZN = 0.5797 SRD	1 SRD = 1.7252 MZN
13 huhti 2025	1 MZN = 0.5768 SRD	1 SRD = 1.7338 MZN
14 huhti 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7357 MZN
15 huhti 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
16 huhti 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
17 huhti 2025	1 MZN = 0.5816 SRD	1 SRD = 1.7195 MZN
18 huhti 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
19 huhti 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
20 huhti 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
21 huhti 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
22 huhti 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
23 huhti 2025	1 MZN = 0.5759 SRD	1 SRD = 1.7364 MZN
24 huhti 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
25 huhti 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7388 MZN
26 huhti 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
27 huhti 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
28 huhti 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
29 huhti 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
30 huhti 2025	1 MZN = 0.5757 SRD	1 SRD = 1.737 MZN

May 2025

Päiväys	MZN-SRD	SRD-MZN
01 touko 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
02 touko 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
03 touko 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
04 touko 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
05 touko 2025	1 MZN = 0.5754 SRD	1 SRD = 1.7379 MZN
06 touko 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7354 MZN
07 touko 2025	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
08 touko 2025	1 MZN = 0.5761 SRD	1 SRD = 1.7358 MZN
09 touko 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
10 touko 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
11 touko 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
12 touko 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
13 touko 2025	1 MZN = 0.5665 SRD	1 SRD = 1.7652 MZN
14 touko 2025	1 MZN = 0.5711 SRD	1 SRD = 1.7509 MZN
15 touko 2025	1 MZN = 0.5696 SRD	1 SRD = 1.7555 MZN
16 touko 2025	1 MZN = 0.5687 SRD	1 SRD = 1.7584 MZN
17 touko 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
18 touko 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
19 touko 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
20 touko 2025	1 MZN = 0.5704 SRD	1 SRD = 1.7532 MZN
21 touko 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
22 touko 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
23 touko 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
24 touko 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
25 touko 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
26 touko 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
27 touko 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
28 touko 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7351 MZN
29 touko 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7199 MZN
30 touko 2025	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
31 touko 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN

Jun 2025

Päiväys	MZN-SRD	SRD-MZN
01 kesä 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
02 kesä 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
03 kesä 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
04 kesä 2025	1 MZN = 0.5812 SRD	1 SRD = 1.7204 MZN

MZN-SRD ja SRD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset