> MZN-SGD ja SGD-MZN valuuttakurssit- 2026

MZN-SGD ja SGD-MZN valuuttakurssit- 2026

MZN-SGD ja SGD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-SGD ja SGD-MZN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MZN = 0,02 SGD

1 SGD = 49,9744 MZN

1v 2v 3v

valuutasta MZN valuuttaan SGDvaluutasta SGD valuuttaan MZN

Jan 2026

Päiväys	MZN-SGD	SGD-MZN
01 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6714 MZN
02 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6863 MZN
03 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
04 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7033 MZN
05 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6734 MZN
06 tammi 2026	1 MZN = 0.02 SGD	1 SGD = 49.9399 MZN
07 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8728 MZN
08 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.727 MZN
09 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6448 MZN
10 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6518 MZN
11 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6492 MZN
12 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6865 MZN
13 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6373 MZN
14 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.63 MZN
15 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6401 MZN
16 tammi 2026	1 MZN = 0.0202 SGD	1 SGD = 49.619 MZN
17 tammi 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
18 tammi 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5914 MZN
19 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7159 MZN
20 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8196 MZN
21 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8496 MZN
22 tammi 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7982 MZN
23 tammi 2026	1 MZN = 0.02 SGD	1 SGD = 49.9637 MZN
24 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
25 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2162 MZN
26 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.303 MZN
27 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3562 MZN
28 tammi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5607 MZN
29 tammi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4112 MZN
30 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2871 MZN
31 tammi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2088 MZN

Feb 2026

Päiväys	MZN-SGD	SGD-MZN
01 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1812 MZN
02 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1762 MZN
03 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.142 MZN
04 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1526 MZN
05 helmi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0789 MZN
06 helmi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0637 MZN
07 helmi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
08 helmi 2026	1 MZN = 0.02 SGD	1 SGD = 50.0826 MZN
09 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2557 MZN
10 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3552 MZN
11 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.6096 MZN
12 helmi 2026	1 MZN = 0.0197 SGD	1 SGD = 50.646 MZN
13 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5208 MZN
14 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
15 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5818 MZN
16 helmi 2026	1 MZN = 0.0197 SGD	1 SGD = 50.6352 MZN
17 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5831 MZN
18 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5616 MZN
19 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.3943 MZN
20 helmi 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3705 MZN
21 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
22 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4764 MZN
23 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4502 MZN
24 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4302 MZN
25 helmi 2026	1 MZN = 0.0196 SGD	1 SGD = 50.901 MZN
26 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.594 MZN
27 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.488 MZN
28 helmi 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN

Mar 2026

Päiväys	MZN-SGD	SGD-MZN
01 maalis 2026	1 MZN = 0.0198 SGD	1 SGD = 50.5336 MZN
02 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2151 MZN
03 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 50.0061 MZN
04 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1416 MZN
05 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 50.0427 MZN
06 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.8887 MZN
07 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
08 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1322 MZN
09 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9414 MZN
10 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2285 MZN
11 maalis 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1616 MZN
12 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 50.0989 MZN
13 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9283 MZN
14 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
15 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8714 MZN
16 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9856 MZN
17 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 50.0182 MZN
18 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9737 MZN
19 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
20 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9298 MZN
21 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
22 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8273 MZN
23 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9826 MZN
24 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9364 MZN
25 maalis 2026	1 MZN = 0.02 SGD	1 SGD = 49.9674 MZN
26 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7333 MZN
27 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6454 MZN
28 maalis 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4664 MZN
29 maalis 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4703 MZN
30 maalis 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5843 MZN
31 maalis 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6395 MZN

Apr 2026

Päiväys	MZN-SGD	SGD-MZN
01 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 49.895 MZN
02 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.6606 MZN
03 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7435 MZN
04 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
05 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7009 MZN
06 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.7857 MZN
07 huhti 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8039 MZN
08 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2099 MZN
09 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
10 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2014 MZN
11 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2121 MZN
12 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1806 MZN
13 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1312 MZN
14 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3073 MZN
15 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2554 MZN
16 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2903 MZN
17 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2641 MZN
18 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
19 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3542 MZN
20 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3159 MZN
21 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3016 MZN
22 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1707 MZN
23 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.0821 MZN
24 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.0692 MZN
25 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
26 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.0824 MZN
27 huhti 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2033 MZN
28 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 49.9907 MZN
29 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.0268 MZN
30 huhti 2026	1 MZN = 0.02 SGD	1 SGD = 50.1222 MZN

May 2026

Päiväys	MZN-SGD	SGD-MZN
01 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2177 MZN
02 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2149 MZN
03 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2149 MZN
04 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.07 MZN
05 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0533 MZN
06 touko 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4688 MZN
07 touko 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4895 MZN
08 touko 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4051 MZN
09 touko 2026	1 MZN = 0.0198 SGD	1 SGD = 50.4262 MZN
10 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1296 MZN
11 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.3508 MZN
12 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2062 MZN
13 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.2297 MZN
14 touko 2026	1 MZN = 0.0199 SGD	1 SGD = 50.1919 MZN
15 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9286 MZN
16 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.8974 MZN
17 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.8974 MZN
18 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9273 MZN
19 touko 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8653 MZN
20 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9238 MZN
21 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9216 MZN
22 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9211 MZN
23 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.909 MZN
24 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.909 MZN
25 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0245 MZN
26 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0143 MZN
27 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0139 MZN
28 touko 2026	1 MZN = 0.02 SGD	1 SGD = 49.9355 MZN
29 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0329 MZN
30 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0469 MZN
31 touko 2026	1 MZN = 0.02 SGD	1 SGD = 50.0508 MZN

Jun 2026

Päiväys	MZN-SGD	SGD-MZN
01 kesä 2026	1 MZN = 0.02 SGD	1 SGD = 50.0151 MZN
02 kesä 2026	1 MZN = 0.02 SGD	1 SGD = 49.9873 MZN
03 kesä 2026	1 MZN = 0.0201 SGD	1 SGD = 49.8699 MZN

Jul 2026

Päiväys	MZN-SGD	SGD-MZN
01 heinä 2026	1 MZN = 0.0203 SGD	1 SGD = 49.2503 MZN
02 heinä 2026	1 MZN = 0.0203 SGD	1 SGD = 49.3636 MZN
03 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5225 MZN
04 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
05 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
06 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.412 MZN
07 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4803 MZN
08 heinä 2026	1 MZN = 0.0203 SGD	1 SGD = 49.3745 MZN
09 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.3992 MZN
10 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5008 MZN
11 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4265 MZN
12 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4303 MZN
13 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4382 MZN
14 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4429 MZN
15 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4588 MZN
16 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5669 MZN
17 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4995 MZN
18 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4814 MZN
19 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4814 MZN
20 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5326 MZN
21 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5352 MZN
22 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4825 MZN
23 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.476 MZN
24 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4852 MZN
25 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5128 MZN
26 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5128 MZN
27 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.5069 MZN
28 heinä 2026	1 MZN = 0.0202 SGD	1 SGD = 49.4038 MZN

MZN-SGD ja SGD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset