> MZN-SGD ja SGD-MZN valuuttakurssit- 2024

MZN-SGD ja SGD-MZN valuuttakurssit- 2024

MZN-SGD ja SGD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-SGD ja SGD-MZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MZN = 0,021 SGD

1 SGD = 47,6558 MZN

1v 2v 3v

valuutasta MZN valuuttaan SGDvaluutasta SGD valuuttaan MZN

Jan 2024

Päiväys	MZN-SGD	SGD-MZN
01 tammi 2024	1 MZN = 0.0209 SGD	1 SGD = 47.9348 MZN
02 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.6885 MZN
03 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.6239 MZN
04 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.6278 MZN
05 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5174 MZN
06 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
07 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
08 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5162 MZN
09 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5449 MZN
10 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5151 MZN
11 tammi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5956 MZN
12 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4501 MZN
13 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
14 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
15 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4132 MZN
16 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1707 MZN
17 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
18 tammi 2024	1 MZN = 0.0213 SGD	1 SGD = 47.05 MZN
19 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1732 MZN
20 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
21 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
22 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1494 MZN
23 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3722 MZN
24 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4812 MZN
25 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4022 MZN
26 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3831 MZN
27 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
28 tammi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
29 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3381 MZN
30 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3766 MZN
31 tammi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4091 MZN

Feb 2024

Päiväys	MZN-SGD	SGD-MZN
01 helmi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3608 MZN
02 helmi 2024	1 MZN = 0.021 SGD	1 SGD = 47.5472 MZN
03 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
04 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
05 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1481 MZN
06 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2153 MZN
07 helmi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2815 MZN
08 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1315 MZN
09 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1722 MZN
10 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
11 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
12 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2285 MZN
13 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.234 MZN
14 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.085 MZN
15 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1451 MZN
16 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1525 MZN
17 helmi 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
18 helmi 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
19 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1831 MZN
20 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2431 MZN
21 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2551 MZN
22 helmi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3122 MZN
23 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2754 MZN
24 helmi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
25 helmi 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
26 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2521 MZN
27 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.269 MZN
28 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1651 MZN
29 helmi 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1788 MZN

Mar 2024

Päiväys	MZN-SGD	SGD-MZN
01 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1493 MZN
02 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
03 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
04 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2714 MZN
05 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2301 MZN
06 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3635 MZN
07 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.5529 MZN
08 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.6907 MZN
09 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
10 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
11 maalis 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7363 MZN
12 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.649 MZN
13 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.6372 MZN
14 maalis 2024	1 MZN = 0.021 SGD	1 SGD = 47.6264 MZN
15 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.5 MZN
16 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
17 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
18 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4511 MZN
19 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3134 MZN
20 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2349 MZN
21 maalis 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3749 MZN
22 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0922 MZN
23 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
24 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
25 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2168 MZN
26 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2307 MZN
27 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0839 MZN
28 maalis 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
29 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0996 MZN
30 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN
31 maalis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN

Apr 2024

Päiväys	MZN-SGD	SGD-MZN
01 huhti 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0449 MZN
02 huhti 2024	1 MZN = 0.0213 SGD	1 SGD = 46.95 MZN
03 huhti 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9987 MZN
04 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.119 MZN
05 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1299 MZN
06 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
07 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
08 huhti 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0505 MZN
09 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1907 MZN
10 huhti 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2415 MZN
11 huhti 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9302 MZN
12 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7142 MZN
13 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
14 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
15 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.673 MZN
16 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5563 MZN
17 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6046 MZN
18 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6926 MZN
19 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.622 MZN
20 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
21 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
22 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5864 MZN
23 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6029 MZN
24 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6263 MZN
25 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6793 MZN
26 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.642 MZN
27 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
28 huhti 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
29 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6896 MZN
30 huhti 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6423 MZN

May 2024

Päiväys	MZN-SGD	SGD-MZN
01 touko 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5242 MZN
02 touko 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7299 MZN
03 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9636 MZN
04 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
05 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
06 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0498 MZN
07 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9196 MZN
08 touko 2024	1 MZN = 0.0214 SGD	1 SGD = 46.8094 MZN
09 touko 2024	1 MZN = 0.0214 SGD	1 SGD = 46.809 MZN
10 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9128 MZN
11 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.873 MZN
12 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.8696 MZN
13 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9359 MZN
14 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9299 MZN
15 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
16 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2134 MZN
17 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1263 MZN
18 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
19 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
20 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1347 MZN
21 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1478 MZN
22 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0473 MZN
23 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0831 MZN
24 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0272 MZN
25 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
26 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
27 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0511 MZN
28 touko 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1374 MZN
29 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0502 MZN
30 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9445 MZN
31 touko 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9891 MZN

Jun 2024

Päiväys	MZN-SGD	SGD-MZN
01 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
02 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
03 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0289 MZN
04 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1482 MZN
05 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1198 MZN
06 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1101 MZN
07 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2142 MZN
08 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
09 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
10 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9563 MZN
11 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9368 MZN
12 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1216 MZN
13 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1844 MZN
14 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0618 MZN
15 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
16 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
17 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0661 MZN
18 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0389 MZN
19 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1569 MZN
20 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0753 MZN
21 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0583 MZN
22 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
23 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
24 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0675 MZN
25 kesä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.064 MZN
26 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9117 MZN
27 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9279 MZN
28 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9784 MZN
29 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9588 MZN
30 kesä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9553 MZN

Jul 2024

Päiväys	MZN-SGD	SGD-MZN
01 heinä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.983 MZN
02 heinä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.903 MZN
03 heinä 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9544 MZN
04 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.133 MZN
05 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1813 MZN
06 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
07 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
08 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2135 MZN
09 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1534 MZN
10 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2081 MZN
11 heinä 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2692 MZN
12 heinä 2024	1 MZN = 0.0211 SGD	1 SGD = 47.434 MZN
13 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.6296 MZN
14 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.626 MZN
15 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.6011 MZN
16 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5625 MZN
17 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.6651 MZN
18 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.6547 MZN
19 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.52 MZN
20 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
21 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
22 heinä 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4953 MZN
23 heinä 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4865 MZN
24 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.554 MZN
25 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5962 MZN
26 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5466 MZN
27 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
28 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
29 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5395 MZN
30 heinä 2024	1 MZN = 0.021 SGD	1 SGD = 47.5148 MZN
31 heinä 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7505 MZN

Aug 2024

Päiväys	MZN-SGD	SGD-MZN
01 elo 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7527 MZN
02 elo 2024	1 MZN = 0.0208 SGD	1 SGD = 48.0036 MZN
03 elo 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
04 elo 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
05 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4247 MZN
06 elo 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1495 MZN
07 elo 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1311 MZN
08 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2588 MZN
09 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2654 MZN
10 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.225 MZN
11 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2117 MZN
12 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2364 MZN
13 elo 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3247 MZN
14 elo 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5751 MZN
15 elo 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5085 MZN
16 elo 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4552 MZN
17 elo 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
18 elo 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
19 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7684 MZN
20 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8642 MZN
21 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8932 MZN
22 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8429 MZN
23 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.837 MZN
24 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1146 MZN
25 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1386 MZN
26 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0427 MZN
27 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0096 MZN
28 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0115 MZN
29 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1038 MZN
30 elo 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0605 MZN
31 elo 2024	1 MZN = 0.0205 SGD	1 SGD = 48.897 MZN

Sep 2024

Päiväys	MZN-SGD	SGD-MZN
01 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9065 MZN
02 syys 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8733 MZN
03 syys 2024	1 MZN = 0.0205 SGD	1 SGD = 48.794 MZN
04 syys 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8507 MZN
05 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0819 MZN
06 syys 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1529 MZN
07 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
08 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
09 syys 2024	1 MZN = 0.0205 SGD	1 SGD = 48.89 MZN
10 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 48.92 MZN
11 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0469 MZN
12 syys 2024	1 MZN = 0.0204 SGD	1 SGD = 48.916 MZN
13 syys 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1411 MZN
14 syys 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
15 syys 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
16 syys 2024	1 MZN = 0.0203 SGD	1 SGD = 49.3352 MZN
17 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3851 MZN
18 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3873 MZN
19 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4498 MZN
20 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.425 MZN
21 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
22 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
23 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4387 MZN
24 syys 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5789 MZN
25 syys 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7128 MZN
26 syys 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7606 MZN
27 syys 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8452 MZN
28 syys 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
29 syys 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
30 syys 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8601 MZN

Oct 2024

Päiväys	MZN-SGD	SGD-MZN
01 loka 2024	1 MZN = 0.0202 SGD	1 SGD = 49.6253 MZN
02 loka 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5751 MZN
03 loka 2024	1 MZN = 0.0203 SGD	1 SGD = 49.2582 MZN
04 loka 2024	1 MZN = 0.0203 SGD	1 SGD = 49.209 MZN
05 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
06 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
07 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0538 MZN
08 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0409 MZN
09 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 48.933 MZN
10 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7097 MZN
11 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9128 MZN
12 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9607 MZN
13 loka 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9578 MZN
14 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8502 MZN
15 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8119 MZN
16 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8227 MZN
17 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.6804 MZN
18 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.706 MZN
19 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
20 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
21 loka 2024	1 MZN = 0.0205 SGD	1 SGD = 48.682 MZN
22 loka 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5522 MZN
23 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3215 MZN
24 loka 2024	1 MZN = 0.0206 SGD	1 SGD = 48.442 MZN
25 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4017 MZN
26 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
27 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
28 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3391 MZN
29 loka 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1826 MZN
30 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2368 MZN
31 loka 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3663 MZN

Nov 2024

Päiväys	MZN-SGD	SGD-MZN
01 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3131 MZN
02 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.1941 MZN
03 marras 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1868 MZN
04 marras 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5403 MZN
05 marras 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5121 MZN
06 marras 2024	1 MZN = 0.0209 SGD	1 SGD = 47.8475 MZN
07 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3382 MZN
08 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2836 MZN
09 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2073 MZN
10 marras 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2073 MZN
11 marras 2024	1 MZN = 0.0209 SGD	1 SGD = 47.9295 MZN
12 marras 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7692 MZN
13 marras 2024	1 MZN = 0.0209 SGD	1 SGD = 47.8032 MZN
14 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4856 MZN
15 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.6453 MZN
16 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5579 MZN
17 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5579 MZN
18 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5253 MZN
19 marras 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7389 MZN
20 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.6641 MZN
21 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5878 MZN
22 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4133 MZN
23 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4604 MZN
24 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4604 MZN
25 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4839 MZN
26 marras 2024	1 MZN = 0.0211 SGD	1 SGD = 47.5036 MZN
27 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5621 MZN
28 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.5582 MZN
29 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.65 MZN
30 marras 2024	1 MZN = 0.021 SGD	1 SGD = 47.712 MZN

Dec 2024

Päiväys	MZN-SGD	SGD-MZN
01 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.712 MZN
02 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4966 MZN
03 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.5119 MZN
04 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4357 MZN
05 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.6493 MZN
06 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.726 MZN
07 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.6054 MZN
08 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.6054 MZN
09 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.7051 MZN
10 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.6538 MZN
11 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.5472 MZN
12 joulu 2024	1 MZN = 0.021 SGD	1 SGD = 47.5176 MZN
13 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3647 MZN
14 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3957 MZN
15 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3605 MZN
16 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3277 MZN
17 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3039 MZN
18 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3052 MZN
19 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0187 MZN
20 joulu 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0852 MZN
21 joulu 2024	1 MZN = 0.0212 SGD	1 SGD = 47.13 MZN
22 joulu 2024	1 MZN = 0.0212 SGD	1 SGD = 47.13 MZN
23 joulu 2024	1 MZN = 0.0212 SGD	1 SGD = 47.084 MZN
24 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0193 MZN
25 joulu 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3186 MZN
26 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.019 MZN
27 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0432 MZN
28 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0329 MZN
29 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0294 MZN
30 joulu 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1106 MZN
31 joulu 2024	1 MZN = 0.0213 SGD	1 SGD = 46.8824 MZN

MZN-SGD ja SGD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset