> MZN-RSD ja RSD-MZN valuuttakurssit- 2024

MZN-RSD ja RSD-MZN valuuttakurssit- 2024

MZN-RSD ja RSD-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-RSD ja RSD-MZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MZN = 1,6992 RSD

1 RSD = 0,5885 MZN

1v 2v 3v

valuutasta MZN valuuttaan RSDvaluutasta RSD valuuttaan MZN

Jan 2024

Päiväys	MZN-RSD	RSD-MZN
01 tammi 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
02 tammi 2024	1 MZN = 1.6905 RSD	1 RSD = 0.5915 MZN
03 tammi 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
04 tammi 2024	1 MZN = 1.6923 RSD	1 RSD = 0.5909 MZN
05 tammi 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
06 tammi 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
07 tammi 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
08 tammi 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
09 tammi 2024	1 MZN = 1.6937 RSD	1 RSD = 0.5904 MZN
10 tammi 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
11 tammi 2024	1 MZN = 1.6874 RSD	1 RSD = 0.5926 MZN
12 tammi 2024	1 MZN = 1.6939 RSD	1 RSD = 0.5903 MZN
13 tammi 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
14 tammi 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
15 tammi 2024	1 MZN = 1.6933 RSD	1 RSD = 0.5906 MZN
16 tammi 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
17 tammi 2024	1 MZN = 1.7037 RSD	1 RSD = 0.5869 MZN
18 tammi 2024	1 MZN = 1.7046 RSD	1 RSD = 0.5867 MZN
19 tammi 2024	1 MZN = 1.7023 RSD	1 RSD = 0.5874 MZN
20 tammi 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
21 tammi 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
22 tammi 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN
23 tammi 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5887 MZN
24 tammi 2024	1 MZN = 1.6927 RSD	1 RSD = 0.5908 MZN
25 tammi 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5901 MZN
26 tammi 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
27 tammi 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
28 tammi 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
29 tammi 2024	1 MZN = 1.7059 RSD	1 RSD = 0.5862 MZN
30 tammi 2024	1 MZN = 1.7025 RSD	1 RSD = 0.5874 MZN
31 tammi 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN

Feb 2024

Päiväys	MZN-RSD	RSD-MZN
01 helmi 2024	1 MZN = 1.7062 RSD	1 RSD = 0.5861 MZN
02 helmi 2024	1 MZN = 1.6953 RSD	1 RSD = 0.5899 MZN
03 helmi 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
04 helmi 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
05 helmi 2024	1 MZN = 1.7173 RSD	1 RSD = 0.5823 MZN
06 helmi 2024	1 MZN = 1.7181 RSD	1 RSD = 0.582 MZN
07 helmi 2024	1 MZN = 1.7124 RSD	1 RSD = 0.584 MZN
08 helmi 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
09 helmi 2024	1 MZN = 1.7129 RSD	1 RSD = 0.5838 MZN
10 helmi 2024	1 MZN = 1.7107 RSD	1 RSD = 0.5846 MZN
11 helmi 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
12 helmi 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
13 helmi 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
14 helmi 2024	1 MZN = 1.7218 RSD	1 RSD = 0.5808 MZN
15 helmi 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
16 helmi 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 helmi 2024	1 MZN = 1.7189 RSD	1 RSD = 0.5818 MZN
18 helmi 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
19 helmi 2024	1 MZN = 1.7125 RSD	1 RSD = 0.584 MZN
20 helmi 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5856 MZN
21 helmi 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5857 MZN
22 helmi 2024	1 MZN = 1.702 RSD	1 RSD = 0.5876 MZN
23 helmi 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
24 helmi 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
25 helmi 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
26 helmi 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
27 helmi 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
28 helmi 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
29 helmi 2024	1 MZN = 1.7049 RSD	1 RSD = 0.5865 MZN

Mar 2024

Päiväys	MZN-RSD	RSD-MZN
01 maalis 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
02 maalis 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
03 maalis 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
04 maalis 2024	1 MZN = 1.7012 RSD	1 RSD = 0.5878 MZN
05 maalis 2024	1 MZN = 1.7018 RSD	1 RSD = 0.5876 MZN
06 maalis 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
07 maalis 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5902 MZN
08 maalis 2024	1 MZN = 1.6881 RSD	1 RSD = 0.5924 MZN
09 maalis 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
10 maalis 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
11 maalis 2024	1 MZN = 1.6888 RSD	1 RSD = 0.5921 MZN
12 maalis 2024	1 MZN = 1.6915 RSD	1 RSD = 0.5912 MZN
13 maalis 2024	1 MZN = 1.6875 RSD	1 RSD = 0.5926 MZN
14 maalis 2024	1 MZN = 1.6896 RSD	1 RSD = 0.5919 MZN
15 maalis 2024	1 MZN = 1.6947 RSD	1 RSD = 0.5901 MZN
16 maalis 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
17 maalis 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
18 maalis 2024	1 MZN = 1.6949 RSD	1 RSD = 0.59 MZN
19 maalis 2024	1 MZN = 1.7009 RSD	1 RSD = 0.5879 MZN
20 maalis 2024	1 MZN = 1.702 RSD	1 RSD = 0.5875 MZN
21 maalis 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
22 maalis 2024	1 MZN = 1.7057 RSD	1 RSD = 0.5863 MZN
23 maalis 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
24 maalis 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
25 maalis 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
26 maalis 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
27 maalis 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
28 maalis 2024	1 MZN = 1.7108 RSD	1 RSD = 0.5845 MZN
29 maalis 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
30 maalis 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN
31 maalis 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN

Apr 2024

Päiväys	MZN-RSD	RSD-MZN
01 huhti 2024	1 MZN = 1.7095 RSD	1 RSD = 0.585 MZN
02 huhti 2024	1 MZN = 1.7169 RSD	1 RSD = 0.5825 MZN
03 huhti 2024	1 MZN = 1.7105 RSD	1 RSD = 0.5846 MZN
04 huhti 2024	1 MZN = 1.6998 RSD	1 RSD = 0.5883 MZN
05 huhti 2024	1 MZN = 1.7016 RSD	1 RSD = 0.5877 MZN
06 huhti 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
07 huhti 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
08 huhti 2024	1 MZN = 1.7042 RSD	1 RSD = 0.5868 MZN
09 huhti 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
10 huhti 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 huhti 2024	1 MZN = 1.7186 RSD	1 RSD = 0.5819 MZN
12 huhti 2024	1 MZN = 1.7315 RSD	1 RSD = 0.5776 MZN
13 huhti 2024	1 MZN = 1.733 RSD	1 RSD = 0.577 MZN
14 huhti 2024	1 MZN = 1.7279 RSD	1 RSD = 0.5787 MZN
15 huhti 2024	1 MZN = 1.7306 RSD	1 RSD = 0.5779 MZN
16 huhti 2024	1 MZN = 1.7335 RSD	1 RSD = 0.5769 MZN
17 huhti 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
18 huhti 2024	1 MZN = 1.7277 RSD	1 RSD = 0.5788 MZN
19 huhti 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
20 huhti 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
21 huhti 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
22 huhti 2024	1 MZN = 1.7357 RSD	1 RSD = 0.5761 MZN
23 huhti 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
24 huhti 2024	1 MZN = 1.7278 RSD	1 RSD = 0.5788 MZN
25 huhti 2024	1 MZN = 1.7215 RSD	1 RSD = 0.5809 MZN
26 huhti 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
27 huhti 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
28 huhti 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
29 huhti 2024	1 MZN = 1.7205 RSD	1 RSD = 0.5812 MZN
30 huhti 2024	1 MZN = 1.7206 RSD	1 RSD = 0.5812 MZN

May 2024

Päiväys	MZN-RSD	RSD-MZN
01 touko 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
02 touko 2024	1 MZN = 1.7236 RSD	1 RSD = 0.5802 MZN
03 touko 2024	1 MZN = 1.7161 RSD	1 RSD = 0.5827 MZN
04 touko 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
05 touko 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
06 touko 2024	1 MZN = 1.7112 RSD	1 RSD = 0.5844 MZN
07 touko 2024	1 MZN = 1.7134 RSD	1 RSD = 0.5836 MZN
08 touko 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
09 touko 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
10 touko 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
11 touko 2024	1 MZN = 1.7125 RSD	1 RSD = 0.5839 MZN
12 touko 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
13 touko 2024	1 MZN = 1.7088 RSD	1 RSD = 0.5852 MZN
14 touko 2024	1 MZN = 1.7087 RSD	1 RSD = 0.5853 MZN
15 touko 2024	1 MZN = 1.7031 RSD	1 RSD = 0.5872 MZN
16 touko 2024	1 MZN = 1.6971 RSD	1 RSD = 0.5893 MZN
17 touko 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
18 touko 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
19 touko 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
20 touko 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
21 touko 2024	1 MZN = 1.698 RSD	1 RSD = 0.5889 MZN
22 touko 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
23 touko 2024	1 MZN = 1.6999 RSD	1 RSD = 0.5883 MZN
24 touko 2024	1 MZN = 1.7017 RSD	1 RSD = 0.5877 MZN
25 touko 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
26 touko 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
27 touko 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
28 touko 2024	1 MZN = 1.6955 RSD	1 RSD = 0.5898 MZN
29 touko 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
30 touko 2024	1 MZN = 1.7074 RSD	1 RSD = 0.5857 MZN
31 touko 2024	1 MZN = 1.6994 RSD	1 RSD = 0.5884 MZN

Jun 2024

Päiväys	MZN-RSD	RSD-MZN
01 kesä 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
02 kesä 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
03 kesä 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
04 kesä 2024	1 MZN = 1.6967 RSD	1 RSD = 0.5894 MZN
05 kesä 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
06 kesä 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
07 kesä 2024	1 MZN = 1.6926 RSD	1 RSD = 0.5908 MZN
08 kesä 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
09 kesä 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
10 kesä 2024	1 MZN = 1.714 RSD	1 RSD = 0.5834 MZN
11 kesä 2024	1 MZN = 1.7183 RSD	1 RSD = 0.582 MZN
12 kesä 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
13 kesä 2024	1 MZN = 1.7045 RSD	1 RSD = 0.5867 MZN
14 kesä 2024	1 MZN = 1.7201 RSD	1 RSD = 0.5814 MZN
15 kesä 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
16 kesä 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 kesä 2024	1 MZN = 1.716 RSD	1 RSD = 0.5827 MZN
18 kesä 2024	1 MZN = 1.7156 RSD	1 RSD = 0.5829 MZN
19 kesä 2024	1 MZN = 1.7099 RSD	1 RSD = 0.5848 MZN
20 kesä 2024	1 MZN = 1.7149 RSD	1 RSD = 0.5831 MZN
21 kesä 2024	1 MZN = 1.7194 RSD	1 RSD = 0.5816 MZN
22 kesä 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
23 kesä 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
24 kesä 2024	1 MZN = 1.7131 RSD	1 RSD = 0.5838 MZN
25 kesä 2024	1 MZN = 1.7155 RSD	1 RSD = 0.5829 MZN
26 kesä 2024	1 MZN = 1.7199 RSD	1 RSD = 0.5814 MZN
27 kesä 2024	1 MZN = 1.7184 RSD	1 RSD = 0.582 MZN
28 kesä 2024	1 MZN = 1.7168 RSD	1 RSD = 0.5825 MZN
29 kesä 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
30 kesä 2024	1 MZN = 1.7141 RSD	1 RSD = 0.5834 MZN

Jul 2024

Päiväys	MZN-RSD	RSD-MZN
01 heinä 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
02 heinä 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
03 heinä 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5854 MZN
04 heinä 2024	1 MZN = 1.7014 RSD	1 RSD = 0.5878 MZN
05 heinä 2024	1 MZN = 1.6979 RSD	1 RSD = 0.589 MZN
06 heinä 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
07 heinä 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
08 heinä 2024	1 MZN = 1.6958 RSD	1 RSD = 0.5897 MZN
09 heinä 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
10 heinä 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 heinä 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
12 heinä 2024	1 MZN = 1.6873 RSD	1 RSD = 0.5927 MZN
13 heinä 2024	1 MZN = 1.679 RSD	1 RSD = 0.5956 MZN
14 heinä 2024	1 MZN = 1.6769 RSD	1 RSD = 0.5963 MZN
15 heinä 2024	1 MZN = 1.6793 RSD	1 RSD = 0.5955 MZN
16 heinä 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
17 heinä 2024	1 MZN = 1.675 RSD	1 RSD = 0.597 MZN
18 heinä 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
19 heinä 2024	1 MZN = 1.682 RSD	1 RSD = 0.5945 MZN
20 heinä 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
21 heinä 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
22 heinä 2024	1 MZN = 1.6833 RSD	1 RSD = 0.5941 MZN
23 heinä 2024	1 MZN = 1.6867 RSD	1 RSD = 0.5929 MZN
24 heinä 2024	1 MZN = 1.6889 RSD	1 RSD = 0.5921 MZN
25 heinä 2024	1 MZN = 1.6887 RSD	1 RSD = 0.5922 MZN
26 heinä 2024	1 MZN = 1.687 RSD	1 RSD = 0.5928 MZN
27 heinä 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
28 heinä 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
29 heinä 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
30 heinä 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
31 heinä 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN

Aug 2024

Päiväys	MZN-RSD	RSD-MZN
01 elo 2024	1 MZN = 1.6977 RSD	1 RSD = 0.589 MZN
02 elo 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
03 elo 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
04 elo 2024	1 MZN = 1.6785 RSD	1 RSD = 0.5958 MZN
05 elo 2024	1 MZN = 1.6695 RSD	1 RSD = 0.599 MZN
06 elo 2024	1 MZN = 1.6784 RSD	1 RSD = 0.5958 MZN
07 elo 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
08 elo 2024	1 MZN = 1.6753 RSD	1 RSD = 0.5969 MZN
09 elo 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
10 elo 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
11 elo 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
12 elo 2024	1 MZN = 1.6764 RSD	1 RSD = 0.5965 MZN
13 elo 2024	1 MZN = 1.6754 RSD	1 RSD = 0.5969 MZN
14 elo 2024	1 MZN = 1.6619 RSD	1 RSD = 0.6017 MZN
15 elo 2024	1 MZN = 1.6631 RSD	1 RSD = 0.6013 MZN
16 elo 2024	1 MZN = 1.6664 RSD	1 RSD = 0.6001 MZN
17 elo 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
18 elo 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
19 elo 2024	1 MZN = 1.6588 RSD	1 RSD = 0.6029 MZN
20 elo 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
21 elo 2024	1 MZN = 1.6475 RSD	1 RSD = 0.607 MZN
22 elo 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6078 MZN
23 elo 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
24 elo 2024	1 MZN = 1.6365 RSD	1 RSD = 0.611 MZN
25 elo 2024	1 MZN = 1.6343 RSD	1 RSD = 0.6119 MZN
26 elo 2024	1 MZN = 1.6406 RSD	1 RSD = 0.6095 MZN
27 elo 2024	1 MZN = 1.6412 RSD	1 RSD = 0.6093 MZN
28 elo 2024	1 MZN = 1.6479 RSD	1 RSD = 0.6068 MZN
29 elo 2024	1 MZN = 1.6512 RSD	1 RSD = 0.6056 MZN
30 elo 2024	1 MZN = 1.6517 RSD	1 RSD = 0.6054 MZN
31 elo 2024	1 MZN = 1.6574 RSD	1 RSD = 0.6034 MZN

Sep 2024

Päiväys	MZN-RSD	RSD-MZN
01 syys 2024	1 MZN = 1.6552 RSD	1 RSD = 0.6041 MZN
02 syys 2024	1 MZN = 1.6554 RSD	1 RSD = 0.6041 MZN
03 syys 2024	1 MZN = 1.6592 RSD	1 RSD = 0.6027 MZN
04 syys 2024	1 MZN = 1.659 RSD	1 RSD = 0.6028 MZN
05 syys 2024	1 MZN = 1.6505 RSD	1 RSD = 0.6059 MZN
06 syys 2024	1 MZN = 1.6501 RSD	1 RSD = 0.606 MZN
07 syys 2024	1 MZN = 1.6514 RSD	1 RSD = 0.6055 MZN
08 syys 2024	1 MZN = 1.6527 RSD	1 RSD = 0.6051 MZN
09 syys 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
10 syys 2024	1 MZN = 1.6612 RSD	1 RSD = 0.602 MZN
11 syys 2024	1 MZN = 1.6587 RSD	1 RSD = 0.6029 MZN
12 syys 2024	1 MZN = 1.6638 RSD	1 RSD = 0.601 MZN
13 syys 2024	1 MZN = 1.6528 RSD	1 RSD = 0.605 MZN
14 syys 2024	1 MZN = 1.6547 RSD	1 RSD = 0.6043 MZN
15 syys 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
16 syys 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
17 syys 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6079 MZN
18 syys 2024	1 MZN = 1.6469 RSD	1 RSD = 0.6072 MZN
19 syys 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
20 syys 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
21 syys 2024	1 MZN = 1.6427 RSD	1 RSD = 0.6088 MZN
22 syys 2024	1 MZN = 1.6407 RSD	1 RSD = 0.6095 MZN
23 syys 2024	1 MZN = 1.6493 RSD	1 RSD = 0.6063 MZN
24 syys 2024	1 MZN = 1.6468 RSD	1 RSD = 0.6072 MZN
25 syys 2024	1 MZN = 1.6382 RSD	1 RSD = 0.6104 MZN
26 syys 2024	1 MZN = 1.6417 RSD	1 RSD = 0.6091 MZN
27 syys 2024	1 MZN = 1.642 RSD	1 RSD = 0.609 MZN
28 syys 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
29 syys 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
30 syys 2024	1 MZN = 1.6371 RSD	1 RSD = 0.6108 MZN

Oct 2024

Päiväys	MZN-RSD	RSD-MZN
01 loka 2024	1 MZN = 1.6532 RSD	1 RSD = 0.6049 MZN
02 loka 2024	1 MZN = 1.6542 RSD	1 RSD = 0.6045 MZN
03 loka 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
04 loka 2024	1 MZN = 1.6615 RSD	1 RSD = 0.6019 MZN
05 loka 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
06 loka 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
07 loka 2024	1 MZN = 1.6677 RSD	1 RSD = 0.5996 MZN
08 loka 2024	1 MZN = 1.668 RSD	1 RSD = 0.5995 MZN
09 loka 2024	1 MZN = 1.6729 RSD	1 RSD = 0.5978 MZN
10 loka 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
11 loka 2024	1 MZN = 1.6748 RSD	1 RSD = 0.5971 MZN
12 loka 2024	1 MZN = 1.6749 RSD	1 RSD = 0.5971 MZN
13 loka 2024	1 MZN = 1.6735 RSD	1 RSD = 0.5975 MZN
14 loka 2024	1 MZN = 1.6779 RSD	1 RSD = 0.596 MZN
15 loka 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
16 loka 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
17 loka 2024	1 MZN = 1.6859 RSD	1 RSD = 0.5931 MZN
18 loka 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
19 loka 2024	1 MZN = 1.6836 RSD	1 RSD = 0.594 MZN
20 loka 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
21 loka 2024	1 MZN = 1.6871 RSD	1 RSD = 0.5927 MZN
22 loka 2024	1 MZN = 1.694 RSD	1 RSD = 0.5903 MZN
23 loka 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
24 loka 2024	1 MZN = 1.6961 RSD	1 RSD = 0.5896 MZN
25 loka 2024	1 MZN = 1.6924 RSD	1 RSD = 0.5909 MZN
26 loka 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
27 loka 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
28 loka 2024	1 MZN = 1.693 RSD	1 RSD = 0.5907 MZN
29 loka 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
30 loka 2024	1 MZN = 1.6935 RSD	1 RSD = 0.5905 MZN
31 loka 2024	1 MZN = 1.6832 RSD	1 RSD = 0.5941 MZN

Nov 2024

Päiväys	MZN-RSD	RSD-MZN
01 marras 2024	1 MZN = 1.6841 RSD	1 RSD = 0.5938 MZN
02 marras 2024	1 MZN = 1.6904 RSD	1 RSD = 0.5916 MZN
03 marras 2024	1 MZN = 1.6831 RSD	1 RSD = 0.5941 MZN
04 marras 2024	1 MZN = 1.6791 RSD	1 RSD = 0.5956 MZN
05 marras 2024	1 MZN = 1.681 RSD	1 RSD = 0.5949 MZN
06 marras 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
07 marras 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
08 marras 2024	1 MZN = 1.7002 RSD	1 RSD = 0.5882 MZN
09 marras 2024	1 MZN = 1.7072 RSD	1 RSD = 0.5858 MZN
10 marras 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5855 MZN
11 marras 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
12 marras 2024	1 MZN = 1.7243 RSD	1 RSD = 0.5799 MZN
13 marras 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
14 marras 2024	1 MZN = 1.7378 RSD	1 RSD = 0.5755 MZN
15 marras 2024	1 MZN = 1.7302 RSD	1 RSD = 0.578 MZN
16 marras 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
17 marras 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
18 marras 2024	1 MZN = 1.7352 RSD	1 RSD = 0.5763 MZN
19 marras 2024	1 MZN = 1.7304 RSD	1 RSD = 0.5779 MZN
20 marras 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
21 marras 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5754 MZN
22 marras 2024	1 MZN = 1.7577 RSD	1 RSD = 0.5689 MZN
23 marras 2024	1 MZN = 1.7578 RSD	1 RSD = 0.5689 MZN
24 marras 2024	1 MZN = 1.7571 RSD	1 RSD = 0.5691 MZN
25 marras 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
26 marras 2024	1 MZN = 1.7402 RSD	1 RSD = 0.5747 MZN
27 marras 2024	1 MZN = 1.7387 RSD	1 RSD = 0.5751 MZN
28 marras 2024	1 MZN = 1.736 RSD	1 RSD = 0.576 MZN
29 marras 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
30 marras 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN

Dec 2024

Päiväys	MZN-RSD	RSD-MZN
01 joulu 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
02 joulu 2024	1 MZN = 1.7416 RSD	1 RSD = 0.5742 MZN
03 joulu 2024	1 MZN = 1.741 RSD	1 RSD = 0.5744 MZN
04 joulu 2024	1 MZN = 1.7443 RSD	1 RSD = 0.5733 MZN
05 joulu 2024	1 MZN = 1.7376 RSD	1 RSD = 0.5755 MZN
06 joulu 2024	1 MZN = 1.7287 RSD	1 RSD = 0.5785 MZN
07 joulu 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
08 joulu 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
09 joulu 2024	1 MZN = 1.7321 RSD	1 RSD = 0.5773 MZN
10 joulu 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5753 MZN
11 joulu 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
12 joulu 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
13 joulu 2024	1 MZN = 1.7445 RSD	1 RSD = 0.5732 MZN
14 joulu 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
15 joulu 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
16 joulu 2024	1 MZN = 1.744 RSD	1 RSD = 0.5734 MZN
17 joulu 2024	1 MZN = 1.7444 RSD	1 RSD = 0.5733 MZN
18 joulu 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
19 joulu 2024	1 MZN = 1.7601 RSD	1 RSD = 0.5682 MZN
20 joulu 2024	1 MZN = 1.7615 RSD	1 RSD = 0.5677 MZN
21 joulu 2024	1 MZN = 1.7543 RSD	1 RSD = 0.57 MZN
22 joulu 2024	1 MZN = 1.7553 RSD	1 RSD = 0.5697 MZN
23 joulu 2024	1 MZN = 1.7616 RSD	1 RSD = 0.5677 MZN
24 joulu 2024	1 MZN = 1.7598 RSD	1 RSD = 0.5682 MZN
25 joulu 2024	1 MZN = 1.7607 RSD	1 RSD = 0.5679 MZN
26 joulu 2024	1 MZN = 1.7609 RSD	1 RSD = 0.5679 MZN
27 joulu 2024	1 MZN = 1.7548 RSD	1 RSD = 0.5699 MZN
28 joulu 2024	1 MZN = 1.7549 RSD	1 RSD = 0.5698 MZN
29 joulu 2024	1 MZN = 1.7549 RSD	1 RSD = 0.5698 MZN
30 joulu 2024	1 MZN = 1.7534 RSD	1 RSD = 0.5703 MZN
31 joulu 2024	1 MZN = 1.7619 RSD	1 RSD = 0.5676 MZN

MZN-RSD ja RSD-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset