> MZN-PGK ja PGK-MZN valuuttakurssit- 2024

MZN-PGK ja PGK-MZN valuuttakurssit- 2024

MZN-PGK ja PGK-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-PGK ja PGK-MZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MZN = 0,0611 PGK

1 PGK = 16,3535 MZN

1v 2v 3v

valuutasta MZN valuuttaan PGKvaluutasta PGK valuuttaan MZN

Jan 2024

Päiväys	MZN-PGK	PGK-MZN
01 tammi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6816 MZN
02 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9457 MZN
03 tammi 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9679 MZN
04 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9406 MZN
05 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.938 MZN
06 tammi 2024	1 MZN = 0.0588 PGK	1 PGK = 17.005 MZN
07 tammi 2024	1 MZN = 0.0588 PGK	1 PGK = 17.005 MZN
08 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9488 MZN
09 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9444 MZN
10 tammi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7039 MZN
11 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9257 MZN
12 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9165 MZN
13 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9493 MZN
14 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9493 MZN
15 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9439 MZN
16 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9166 MZN
17 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9149 MZN
18 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9136 MZN
19 tammi 2024	1 MZN = 0.0592 PGK	1 PGK = 16.9009 MZN
20 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9549 MZN
21 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9549 MZN
22 tammi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9125 MZN
23 tammi 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9694 MZN
24 tammi 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9684 MZN
25 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9516 MZN
26 tammi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7288 MZN
27 tammi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7176 MZN
28 tammi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7176 MZN
29 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9601 MZN
30 tammi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9491 MZN
31 tammi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7186 MZN

Feb 2024

Päiväys	MZN-PGK	PGK-MZN
01 helmi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9523 MZN
02 helmi 2024	1 MZN = 0.059 PGK	1 PGK = 16.9351 MZN
03 helmi 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8215 MZN
04 helmi 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8215 MZN
05 helmi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9295 MZN
06 helmi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9232 MZN
07 helmi 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9265 MZN
08 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6888 MZN
09 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7009 MZN
10 helmi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7155 MZN
11 helmi 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7155 MZN
12 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6963 MZN
13 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6916 MZN
14 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6864 MZN
15 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6937 MZN
16 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6726 MZN
17 helmi 2024	1 MZN = 0.0587 PGK	1 PGK = 17.0478 MZN
18 helmi 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6808 MZN
19 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6776 MZN
20 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.677 MZN
21 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6676 MZN
22 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6628 MZN
23 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6592 MZN
24 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6786 MZN
25 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6786 MZN
26 helmi 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8887 MZN
27 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6676 MZN
28 helmi 2024	1 MZN = 0.06 PGK	1 PGK = 16.6599 MZN
29 helmi 2024	1 MZN = 0.0601 PGK	1 PGK = 16.642 MZN

Mar 2024

Päiväys	MZN-PGK	PGK-MZN
01 maalis 2024	1 MZN = 0.06 PGK	1 PGK = 16.6575 MZN
02 maalis 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7063 MZN
03 maalis 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7063 MZN
04 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6387 MZN
05 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6301 MZN
06 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6407 MZN
07 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6429 MZN
08 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6256 MZN
09 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6486 MZN
10 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6486 MZN
11 maalis 2024	1 MZN = 0.0593 PGK	1 PGK = 16.8505 MZN
12 maalis 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6312 MZN
13 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6226 MZN
14 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6218 MZN
15 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6245 MZN
16 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6207 MZN
17 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6207 MZN
18 maalis 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8461 MZN
19 maalis 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8444 MZN
20 maalis 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8452 MZN
21 maalis 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8259 MZN
22 maalis 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8303 MZN
23 maalis 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8978 MZN
24 maalis 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8978 MZN
25 maalis 2024	1 MZN = 0.0595 PGK	1 PGK = 16.8189 MZN
26 maalis 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5872 MZN
27 maalis 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5881 MZN
28 maalis 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5968 MZN
29 maalis 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5934 MZN
30 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6167 MZN
31 maalis 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6167 MZN

Apr 2024

Päiväys	MZN-PGK	PGK-MZN
01 huhti 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6003 MZN
02 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5796 MZN
03 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5832 MZN
04 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5783 MZN
05 huhti 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5668 MZN
06 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.59 MZN
07 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.59 MZN
08 huhti 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7806 MZN
09 huhti 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5575 MZN
10 huhti 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5423 MZN
11 huhti 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5533 MZN
12 huhti 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5626 MZN
13 huhti 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5588 MZN
14 huhti 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5951 MZN
15 huhti 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7856 MZN
16 huhti 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7773 MZN
17 huhti 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7195 MZN
18 huhti 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7118 MZN
19 huhti 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7053 MZN
20 huhti 2024	1 MZN = 0.0597 PGK	1 PGK = 16.7478 MZN
21 huhti 2024	1 MZN = 0.0597 PGK	1 PGK = 16.7478 MZN
22 huhti 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6891 MZN
23 huhti 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7268 MZN
24 huhti 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7001 MZN
25 huhti 2024	1 MZN = 0.0607 PGK	1 PGK = 16.483 MZN
26 huhti 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4605 MZN
27 huhti 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4111 MZN
28 huhti 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4111 MZN
29 huhti 2024	1 MZN = 0.06 PGK	1 PGK = 16.6781 MZN
30 huhti 2024	1 MZN = 0.0608 PGK	1 PGK = 16.443 MZN

May 2024

Päiväys	MZN-PGK	PGK-MZN
01 touko 2024	1 MZN = 0.0608 PGK	1 PGK = 16.453 MZN
02 touko 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4373 MZN
03 touko 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4326 MZN
04 touko 2024	1 MZN = 0.0607 PGK	1 PGK = 16.4738 MZN
05 touko 2024	1 MZN = 0.0607 PGK	1 PGK = 16.4738 MZN
06 touko 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4143 MZN
07 touko 2024	1 MZN = 0.061 PGK	1 PGK = 16.4003 MZN
08 touko 2024	1 MZN = 0.061 PGK	1 PGK = 16.3846 MZN
09 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3705 MZN
10 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3637 MZN
11 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3643 MZN
12 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3784 MZN
13 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3669 MZN
14 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3641 MZN
15 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3602 MZN
16 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3552 MZN
17 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3526 MZN
18 touko 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4387 MZN
19 touko 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4387 MZN
20 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3337 MZN
21 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3416 MZN
22 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3294 MZN
23 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3382 MZN
24 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3331 MZN
25 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3598 MZN
26 touko 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3598 MZN
27 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3286 MZN
28 touko 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3448 MZN
29 touko 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3086 MZN
30 touko 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3064 MZN
31 touko 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5504 MZN

Jun 2024

Päiväys	MZN-PGK	PGK-MZN
01 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5584 MZN
02 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5584 MZN
03 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3296 MZN
04 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.325 MZN
05 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3075 MZN
06 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3034 MZN
07 kesä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5359 MZN
08 kesä 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4303 MZN
09 kesä 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4303 MZN
10 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3197 MZN
11 kesä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2819 MZN
12 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3515 MZN
13 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3517 MZN
14 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3483 MZN
15 kesä 2024	1 MZN = 0.061 PGK	1 PGK = 16.3836 MZN
16 kesä 2024	1 MZN = 0.061 PGK	1 PGK = 16.3836 MZN
17 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5691 MZN
18 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3418 MZN
19 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3364 MZN
20 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3392 MZN
21 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3337 MZN
22 kesä 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3649 MZN
23 kesä 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3649 MZN
24 kesä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3301 MZN
25 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3167 MZN
26 kesä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3208 MZN
27 kesä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5401 MZN
28 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5516 MZN
29 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5516 MZN
30 kesä 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5683 MZN

Jul 2024

Päiväys	MZN-PGK	PGK-MZN
01 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5405 MZN
02 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5415 MZN
03 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5364 MZN
04 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5338 MZN
05 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5406 MZN
06 heinä 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5847 MZN
07 heinä 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5847 MZN
08 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3005 MZN
09 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2857 MZN
10 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2933 MZN
11 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2808 MZN
12 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2789 MZN
13 heinä 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3572 MZN
14 heinä 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3784 MZN
15 heinä 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3371 MZN
16 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3211 MZN
17 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3238 MZN
18 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3125 MZN
19 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3204 MZN
20 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3258 MZN
21 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3258 MZN
22 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3025 MZN
23 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3154 MZN
24 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5239 MZN
25 heinä 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5186 MZN
26 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2901 MZN
27 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3126 MZN
28 heinä 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3126 MZN
29 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2759 MZN
30 heinä 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2709 MZN
31 heinä 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2742 MZN

Aug 2024

Päiväys	MZN-PGK	PGK-MZN
01 elo 2024	1 MZN = 0.0614 PGK	1 PGK = 16.275 MZN
02 elo 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2708 MZN
03 elo 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4092 MZN
04 elo 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4092 MZN
05 elo 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2638 MZN
06 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2432 MZN
07 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2461 MZN
08 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2372 MZN
09 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2216 MZN
10 elo 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4584 MZN
11 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2403 MZN
12 elo 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4563 MZN
13 elo 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2294 MZN
14 elo 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2175 MZN
15 elo 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2132 MZN
16 elo 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2034 MZN
17 elo 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2669 MZN
18 elo 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2669 MZN
19 elo 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2041 MZN
20 elo 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2004 MZN
21 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1804 MZN
22 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1761 MZN
23 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1725 MZN
24 elo 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3074 MZN
25 elo 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3074 MZN
26 elo 2024	1 MZN = 0.061 PGK	1 PGK = 16.402 MZN
27 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1756 MZN
28 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1762 MZN
29 elo 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1658 MZN
30 elo 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1603 MZN
31 elo 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1766 MZN

Sep 2024

Päiväys	MZN-PGK	PGK-MZN
01 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1378 MZN
02 syys 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1557 MZN
03 syys 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1512 MZN
04 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1185 MZN
05 syys 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3645 MZN
06 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1331 MZN
07 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1169 MZN
08 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1169 MZN
09 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.1325 MZN
10 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1103 MZN
11 syys 2024	1 MZN = 0.062 PGK	1 PGK = 16.13 MZN
12 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1003 MZN
13 syys 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2103 MZN
14 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1031 MZN
15 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1031 MZN
16 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1013 MZN
17 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.0974 MZN
18 syys 2024	1 MZN = 0.0621 PGK	1 PGK = 16.0972 MZN
19 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0715 MZN
20 syys 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3062 MZN
21 syys 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3375 MZN
22 syys 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3375 MZN
23 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0871 MZN
24 syys 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3026 MZN
25 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0683 MZN
26 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0759 MZN
27 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0723 MZN
28 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0752 MZN
29 syys 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0752 MZN
30 syys 2024	1 MZN = 0.0623 PGK	1 PGK = 16.062 MZN

Oct 2024

Päiväys	MZN-PGK	PGK-MZN
01 loka 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3002 MZN
02 loka 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0586 MZN
03 loka 2024	1 MZN = 0.0623 PGK	1 PGK = 16.039 MZN
04 loka 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0436 MZN
05 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9796 MZN
06 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9796 MZN
07 loka 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0448 MZN
08 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2553 MZN
09 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2473 MZN
10 loka 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2027 MZN
11 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2306 MZN
12 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2686 MZN
13 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2502 MZN
14 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2431 MZN
15 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2329 MZN
16 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2378 MZN
17 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2315 MZN
18 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2214 MZN
19 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2699 MZN
20 loka 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2699 MZN
21 loka 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2254 MZN
22 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9661 MZN
23 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9865 MZN
24 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9726 MZN
25 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.969 MZN
26 loka 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9354 MZN
27 loka 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9354 MZN
28 loka 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9747 MZN
29 loka 2024	1 MZN = 0.0627 PGK	1 PGK = 15.953 MZN
30 loka 2024	1 MZN = 0.0627 PGK	1 PGK = 15.9372 MZN
31 loka 2024	1 MZN = 0.0627 PGK	1 PGK = 15.96 MZN

Nov 2024

Päiväys	MZN-PGK	PGK-MZN
01 marras 2024	1 MZN = 0.0627 PGK	1 PGK = 15.939 MZN
02 marras 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3548 MZN
03 marras 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9651 MZN
04 marras 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9287 MZN
05 marras 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9256 MZN
06 marras 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9184 MZN
07 marras 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9271 MZN
08 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9107 MZN
09 marras 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8298 MZN
10 marras 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8298 MZN
11 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9079 MZN
12 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8998 MZN
13 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8913 MZN
14 marras 2024	1 MZN = 0.062 PGK	1 PGK = 16.1297 MZN
15 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.869 MZN
16 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8452 MZN
17 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8452 MZN
18 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.8767 MZN
19 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.8851 MZN
20 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8861 MZN
21 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
22 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8592 MZN
23 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.8778 MZN
24 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.8778 MZN
25 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8604 MZN
26 marras 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9 MZN
27 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
28 marras 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8483 MZN
29 marras 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8242 MZN
30 marras 2024	1 MZN = 0.063 PGK	1 PGK = 15.8726 MZN

Dec 2024

Päiväys	MZN-PGK	PGK-MZN
01 joulu 2024	1 MZN = 0.063 PGK	1 PGK = 15.8726 MZN
02 joulu 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8427 MZN
03 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8189 MZN
04 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8118 MZN
05 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.8054 MZN
06 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8126 MZN
07 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7991 MZN
08 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7991 MZN
09 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.8015 MZN
10 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7929 MZN
11 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8131 MZN
12 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7789 MZN
13 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7836 MZN
14 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8179 MZN
15 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8179 MZN
16 joulu 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7941 MZN
17 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7726 MZN
18 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7725 MZN
19 joulu 2024	1 MZN = 0.0635 PGK	1 PGK = 15.7598 MZN
20 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7612 MZN
21 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.822 MZN
22 joulu 2024	1 MZN = 0.0632 PGK	1 PGK = 15.822 MZN
23 joulu 2024	1 MZN = 0.0636 PGK	1 PGK = 15.7334 MZN
24 joulu 2024	1 MZN = 0.0635 PGK	1 PGK = 15.7547 MZN
25 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7699 MZN
26 joulu 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7699 MZN
27 joulu 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9694 MZN
28 joulu 2024	1 MZN = 0.0627 PGK	1 PGK = 15.9515 MZN
29 joulu 2024	1 MZN = 0.0627 PGK	1 PGK = 15.9515 MZN
30 joulu 2024	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
31 joulu 2024	1 MZN = 0.0636 PGK	1 PGK = 15.7295 MZN

MZN-PGK ja PGK-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset