> MZN-PEN ja PEN-MZN valuuttakurssit- 2026

MZN-PEN ja PEN-MZN valuuttakurssit- 2026

MZN-PEN ja PEN-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-PEN ja PEN-MZN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MZN = 0,0533 PEN

1 PEN = 18,7576 MZN

1v 2v 3v

valuutasta MZN valuuttaan PENvaluutasta PEN valuuttaan MZN

Jan 2026

Päiväys	MZN-PEN	PEN-MZN
01 tammi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 tammi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 tammi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 tammi 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 tammi 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 tammi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 tammi 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Päiväys	MZN-PEN	PEN-MZN
01 helmi 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 helmi 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 helmi 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 helmi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 helmi 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 helmi 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 helmi 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 helmi 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 helmi 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 helmi 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 helmi 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 helmi 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Päiväys	MZN-PEN	PEN-MZN
01 maalis 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 maalis 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 maalis 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 maalis 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 maalis 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 maalis 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 maalis 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 maalis 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 maalis 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 maalis 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 maalis 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 maalis 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 maalis 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 maalis 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 maalis 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 maalis 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 maalis 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 maalis 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 maalis 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 maalis 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 maalis 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 maalis 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 maalis 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 maalis 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 maalis 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 maalis 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Päiväys	MZN-PEN	PEN-MZN
01 huhti 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 huhti 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 huhti 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 huhti 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 huhti 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 huhti 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 huhti 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 huhti 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 huhti 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 huhti 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 huhti 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 huhti 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 huhti 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 huhti 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 huhti 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 huhti 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 huhti 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 huhti 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 huhti 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 huhti 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 huhti 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 huhti 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 huhti 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 huhti 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN
25 huhti 2026	1 MZN = 0.0546 PEN	1 PEN = 18.328 MZN
26 huhti 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4634 MZN
27 huhti 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3207 MZN
28 huhti 2026	1 MZN = 0.0548 PEN	1 PEN = 18.2338 MZN
29 huhti 2026	1 MZN = 0.055 PEN	1 PEN = 18.1839 MZN
30 huhti 2026	1 MZN = 0.0552 PEN	1 PEN = 18.1287 MZN

May 2026

Päiväys	MZN-PEN	PEN-MZN
01 touko 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2185 MZN
02 touko 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
03 touko 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
04 touko 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2152 MZN
05 touko 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2228 MZN
06 touko 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3221 MZN
07 touko 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4451 MZN
08 touko 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4852 MZN
09 touko 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
10 touko 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
11 touko 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6084 MZN
12 touko 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6463 MZN
13 touko 2026	1 MZN = 0.0536 PEN	1 PEN = 18.641 MZN
14 touko 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6922 MZN
15 touko 2026	1 MZN = 0.0537 PEN	1 PEN = 18.634 MZN
16 touko 2026	1 MZN = 0.0538 PEN	1 PEN = 18.6037 MZN
17 touko 2026	1 MZN = 0.0538 PEN	1 PEN = 18.6037 MZN
18 touko 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6077 MZN
19 touko 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6661 MZN
20 touko 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6649 MZN
21 touko 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7293 MZN
22 touko 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7394 MZN
23 touko 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7616 MZN
24 touko 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7616 MZN
25 touko 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7613 MZN
26 touko 2026	1 MZN = 0.0533 PEN	1 PEN = 18.768 MZN
27 touko 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7632 MZN
28 touko 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7369 MZN
29 touko 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7995 MZN
30 touko 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7983 MZN
31 touko 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7983 MZN

Jun 2026

Päiväys	MZN-PEN	PEN-MZN
01 kesä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7951 MZN
02 kesä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7761 MZN
03 kesä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7707 MZN

Jul 2026

Päiväys	MZN-PEN	PEN-MZN
01 heinä 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7024 MZN
02 heinä 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6962 MZN
03 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7946 MZN
04 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7764 MZN
05 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7764 MZN
06 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7643 MZN
07 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.799 MZN
08 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7601 MZN
09 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.788 MZN
10 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.8077 MZN
11 heinä 2026	1 MZN = 0.0531 PEN	1 PEN = 18.8367 MZN
12 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7919 MZN
13 heinä 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7315 MZN
14 heinä 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6693 MZN
15 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7791 MZN
16 heinä 2026	1 MZN = 0.053 PEN	1 PEN = 18.8636 MZN
17 heinä 2026	1 MZN = 0.0531 PEN	1 PEN = 18.8456 MZN
18 heinä 2026	1 MZN = 0.053 PEN	1 PEN = 18.8635 MZN
19 heinä 2026	1 MZN = 0.053 PEN	1 PEN = 18.8635 MZN
20 heinä 2026	1 MZN = 0.0531 PEN	1 PEN = 18.8487 MZN
21 heinä 2026	1 MZN = 0.0531 PEN	1 PEN = 18.8161 MZN
22 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.785 MZN
23 heinä 2026	1 MZN = 0.0531 PEN	1 PEN = 18.8222 MZN
24 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7753 MZN
25 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7814 MZN
26 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.7721 MZN
27 heinä 2026	1 MZN = 0.0532 PEN	1 PEN = 18.7969 MZN
28 heinä 2026	1 MZN = 0.0533 PEN	1 PEN = 18.777 MZN

MZN-PEN ja PEN-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset