currencystats247.com

CurrencyStats247 > Valuuttakurssit > MZN-PEN ja PEN-MZN valuuttakurssit- 2025

MZN-PEN ja PEN-MZN valuuttakurssit- 2025

MZN-PEN ja PEN-MZN valuuttakurssit

Tarkista alta vaihtokurssit MZN-PEN ja PEN-MZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MZN = 0,0579 PEN
1 PEN = 17,2613 MZN
1v 2v 3v

Jan 2025

PäiväysMZN-PENPEN-MZN
01 tammi 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0611 MZN
02 tammi 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0111 MZN
03 tammi 2025 1 MZN = 0.0587 PEN 1 PEN = 17.0214 MZN
04 tammi 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0531 MZN
05 tammi 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0531 MZN
06 tammi 2025 1 MZN = 0.0589 PEN 1 PEN = 16.969 MZN
07 tammi 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9697 MZN
08 tammi 2025 1 MZN = 0.0592 PEN 1 PEN = 16.9026 MZN
09 tammi 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9313 MZN
10 tammi 2025 1 MZN = 0.0589 PEN 1 PEN = 16.989 MZN
11 tammi 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9077 MZN
12 tammi 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9077 MZN
13 tammi 2025 1 MZN = 0.059 PEN 1 PEN = 16.9382 MZN
14 tammi 2025 1 MZN = 0.0592 PEN 1 PEN = 16.8827 MZN
15 tammi 2025 1 MZN = 0.059 PEN 1 PEN = 16.9414 MZN
16 tammi 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9712 MZN
17 tammi 2025 1 MZN = 0.0588 PEN 1 PEN = 16.9946 MZN
18 tammi 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0043 MZN
19 tammi 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0043 MZN
20 tammi 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9805 MZN
21 tammi 2025 1 MZN = 0.0585 PEN 1 PEN = 17.1082 MZN
22 tammi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2009 MZN
23 tammi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1753 MZN
24 tammi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2011 MZN
25 tammi 2025 1 MZN = 0.058 PEN 1 PEN = 17.2413 MZN
26 tammi 2025 1 MZN = 0.058 PEN 1 PEN = 17.2413 MZN
27 tammi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1769 MZN
28 tammi 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0651 MZN
29 tammi 2025 1 MZN = 0.0585 PEN 1 PEN = 17.0998 MZN
30 tammi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2044 MZN
31 tammi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1859 MZN

Feb 2025

PäiväysMZN-PENPEN-MZN
01 helmi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.186 MZN
02 helmi 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1577 MZN
03 helmi 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1539 MZN
04 helmi 2025 1 MZN = 0.058 PEN 1 PEN = 17.2439 MZN
05 helmi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2075 MZN
06 helmi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1921 MZN
07 helmi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1837 MZN
08 helmi 2025 1 MZN = 0.0584 PEN 1 PEN = 17.1197 MZN
09 helmi 2025 1 MZN = 0.0584 PEN 1 PEN = 17.1197 MZN
10 helmi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1821 MZN
11 helmi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2254 MZN
12 helmi 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2186 MZN
13 helmi 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2776 MZN
14 helmi 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1945 MZN
15 helmi 2025 1 MZN = 0.058 PEN 1 PEN = 17.2502 MZN
16 helmi 2025 1 MZN = 0.058 PEN 1 PEN = 17.2502 MZN
17 helmi 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2731 MZN
18 helmi 2025 1 MZN = 0.0578 PEN 1 PEN = 17.2872 MZN
19 helmi 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3599 MZN
20 helmi 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3212 MZN
21 helmi 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3436 MZN
22 helmi 2025 1 MZN = 0.0577 PEN 1 PEN = 17.344 MZN
23 helmi 2025 1 MZN = 0.0577 PEN 1 PEN = 17.344 MZN
24 helmi 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3601 MZN
25 helmi 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3616 MZN
26 helmi 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3433 MZN
27 helmi 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4556 MZN
28 helmi 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4065 MZN

Mar 2025

PäiväysMZN-PENPEN-MZN
01 maalis 2025 1 MZN = 0.0583 PEN 1 PEN = 17.157 MZN
02 maalis 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0669 MZN
03 maalis 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1448 MZN
04 maalis 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3358 MZN
05 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4382 MZN
06 maalis 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5063 MZN
07 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4839 MZN
08 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4641 MZN
09 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.47 MZN
10 maalis 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3957 MZN
11 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4576 MZN
12 maalis 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4334 MZN
13 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4531 MZN
14 maalis 2025 1 MZN = 0.0574 PEN 1 PEN = 17.423 MZN
15 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4615 MZN
16 maalis 2025 1 MZN = 0.0575 PEN 1 PEN = 17.378 MZN
17 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4704 MZN
18 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4899 MZN
19 maalis 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5841 MZN
20 maalis 2025 1 MZN = 0.0568 PEN 1 PEN = 17.621 MZN
21 maalis 2025 1 MZN = 0.0567 PEN 1 PEN = 17.6455 MZN
22 maalis 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6743 MZN
23 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4911 MZN
24 maalis 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4971 MZN
25 maalis 2025 1 MZN = 0.057 PEN 1 PEN = 17.5382 MZN
26 maalis 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5866 MZN
27 maalis 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5692 MZN
28 maalis 2025 1 MZN = 0.057 PEN 1 PEN = 17.5522 MZN
29 maalis 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5242 MZN
30 maalis 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3757 MZN
31 maalis 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4648 MZN

Apr 2025

PäiväysMZN-PENPEN-MZN
01 huhti 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4629 MZN
02 huhti 2025 1 MZN = 0.0575 PEN 1 PEN = 17.4062 MZN
03 huhti 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3887 MZN
04 huhti 2025 1 MZN = 0.0574 PEN 1 PEN = 17.432 MZN
05 huhti 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4558 MZN

MZN-PEN ja PEN-MZN valuuttakurssit-info

Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mosambik ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats