CurrencyStats247

> Valuuttakurssit

> MYR-ZWL ja ZWL-MYR valuuttakurssit- 2024

MYR-ZWL ja ZWL-MYR valuuttakurssit- 2024

MYR-ZWL ja ZWL-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-ZWL ja ZWL-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MYR = 70,3891 ZWL

1 ZWL = 0,0142 MYR

1v 2v 3v

valuutasta MYR valuuttaan ZWLvaluutasta ZWL valuuttaan MYR

Jan 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 tammi 2024	1 MYR = 70.0754 ZWL	1 ZWL = 0.0143 MYR
02 tammi 2024	1 MYR = 69.962 ZWL	1 ZWL = 0.0143 MYR
03 tammi 2024	1 MYR = 69.5312 ZWL	1 ZWL = 0.0144 MYR
04 tammi 2024	1 MYR = 69.4788 ZWL	1 ZWL = 0.0144 MYR
05 tammi 2024	1 MYR = 69.1871 ZWL	1 ZWL = 0.0145 MYR
06 tammi 2024	1 MYR = 69.1802 ZWL	1 ZWL = 0.0145 MYR
07 tammi 2024	1 MYR = 69.1802 ZWL	1 ZWL = 0.0145 MYR
08 tammi 2024	1 MYR = 69.2323 ZWL	1 ZWL = 0.0144 MYR
09 tammi 2024	1 MYR = 69.3442 ZWL	1 ZWL = 0.0144 MYR
10 tammi 2024	1 MYR = 69.3741 ZWL	1 ZWL = 0.0144 MYR
11 tammi 2024	1 MYR = 69.3072 ZWL	1 ZWL = 0.0144 MYR
12 tammi 2024	1 MYR = 69.2844 ZWL	1 ZWL = 0.0144 MYR
13 tammi 2024	1 MYR = 69.2914 ZWL	1 ZWL = 0.0144 MYR
14 tammi 2024	1 MYR = 69.2914 ZWL	1 ZWL = 0.0144 MYR
15 tammi 2024	1 MYR = 69.2488 ZWL	1 ZWL = 0.0144 MYR
16 tammi 2024	1 MYR = 68.6275 ZWL	1 ZWL = 0.0146 MYR
17 tammi 2024	1 MYR = 68.2564 ZWL	1 ZWL = 0.0147 MYR
18 tammi 2024	1 MYR = 68.2493 ZWL	1 ZWL = 0.0147 MYR
19 tammi 2024	1 MYR = 68.2564 ZWL	1 ZWL = 0.0147 MYR
20 tammi 2024	1 MYR = 68.3065 ZWL	1 ZWL = 0.0146 MYR
21 tammi 2024	1 MYR = 68.3065 ZWL	1 ZWL = 0.0146 MYR
22 tammi 2024	1 MYR = 68.1264 ZWL	1 ZWL = 0.0147 MYR
23 tammi 2024	1 MYR = 68.1186 ZWL	1 ZWL = 0.0147 MYR
24 tammi 2024	1 MYR = 68.0544 ZWL	1 ZWL = 0.0147 MYR
25 tammi 2024	1 MYR = 68.0908 ZWL	1 ZWL = 0.0147 MYR
26 tammi 2024	1 MYR = 68.112 ZWL	1 ZWL = 0.0147 MYR
27 tammi 2024	1 MYR = 68.112 ZWL	1 ZWL = 0.0147 MYR
28 tammi 2024	1 MYR = 68.112 ZWL	1 ZWL = 0.0147 MYR
29 tammi 2024	1 MYR = 68.0191 ZWL	1 ZWL = 0.0147 MYR
30 tammi 2024	1 MYR = 68.1121 ZWL	1 ZWL = 0.0147 MYR
31 tammi 2024	1 MYR = 68.0737 ZWL	1 ZWL = 0.0147 MYR

Feb 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 helmi 2024	1 MYR = 68.0832 ZWL	1 ZWL = 0.0147 MYR
02 helmi 2024	1 MYR = 68.2666 ZWL	1 ZWL = 0.0146 MYR
03 helmi 2024	1 MYR = 68.2563 ZWL	1 ZWL = 0.0147 MYR
04 helmi 2024	1 MYR = 68.2563 ZWL	1 ZWL = 0.0147 MYR
05 helmi 2024	1 MYR = 67.7822 ZWL	1 ZWL = 0.0148 MYR
06 helmi 2024	1 MYR = 67.5689 ZWL	1 ZWL = 0.0148 MYR
07 helmi 2024	1 MYR = 67.6332 ZWL	1 ZWL = 0.0148 MYR
08 helmi 2024	1 MYR = 67.5122 ZWL	1 ZWL = 0.0148 MYR
09 helmi 2024	1 MYR = 67.5761 ZWL	1 ZWL = 0.0148 MYR
10 helmi 2024	1 MYR = 67.5754 ZWL	1 ZWL = 0.0148 MYR
11 helmi 2024	1 MYR = 67.5754 ZWL	1 ZWL = 0.0148 MYR
12 helmi 2024	1 MYR = 67.5757 ZWL	1 ZWL = 0.0148 MYR
13 helmi 2024	1 MYR = 67.5621 ZWL	1 ZWL = 0.0148 MYR
14 helmi 2024	1 MYR = 67.2808 ZWL	1 ZWL = 0.0149 MYR
15 helmi 2024	1 MYR = 67.3569 ZWL	1 ZWL = 0.0148 MYR
16 helmi 2024	1 MYR = 67.3569 ZWL	1 ZWL = 0.0148 MYR
17 helmi 2024	1 MYR = 67.3586 ZWL	1 ZWL = 0.0148 MYR
18 helmi 2024	1 MYR = 67.3586 ZWL	1 ZWL = 0.0148 MYR
19 helmi 2024	1 MYR = 67.266 ZWL	1 ZWL = 0.0149 MYR
20 helmi 2024	1 MYR = 67.1183 ZWL	1 ZWL = 0.0149 MYR
21 helmi 2024	1 MYR = 67.167 ZWL	1 ZWL = 0.0149 MYR
22 helmi 2024	1 MYR = 67.4133 ZWL	1 ZWL = 0.0148 MYR
23 helmi 2024	1 MYR = 67.3991 ZWL	1 ZWL = 0.0148 MYR
24 helmi 2024	1 MYR = 67.3991 ZWL	1 ZWL = 0.0148 MYR
25 helmi 2024	1 MYR = 67.3991 ZWL	1 ZWL = 0.0148 MYR
26 helmi 2024	1 MYR = 67.406 ZWL	1 ZWL = 0.0148 MYR
27 helmi 2024	1 MYR = 67.6185 ZWL	1 ZWL = 0.0148 MYR
28 helmi 2024	1 MYR = 67.519 ZWL	1 ZWL = 0.0148 MYR
29 helmi 2024	1 MYR = 67.8537 ZWL	1 ZWL = 0.0147 MYR

Mar 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 maalis 2024	1 MYR = 67.847 ZWL	1 ZWL = 0.0147 MYR
02 maalis 2024	1 MYR = 67.8536 ZWL	1 ZWL = 0.0147 MYR
03 maalis 2024	1 MYR = 67.8536 ZWL	1 ZWL = 0.0147 MYR
04 maalis 2024	1 MYR = 68.1696 ZWL	1 ZWL = 0.0147 MYR
05 maalis 2024	1 MYR = 68.0044 ZWL	1 ZWL = 0.0147 MYR
06 maalis 2024	1 MYR = 68.0474 ZWL	1 ZWL = 0.0147 MYR
07 maalis 2024	1 MYR = 68.4305 ZWL	1 ZWL = 0.0146 MYR
08 maalis 2024	1 MYR = 68.7292 ZWL	1 ZWL = 0.0145 MYR
09 maalis 2024	1 MYR = 68.7293 ZWL	1 ZWL = 0.0145 MYR
10 maalis 2024	1 MYR = 68.7293 ZWL	1 ZWL = 0.0145 MYR
11 maalis 2024	1 MYR = 68.7519 ZWL	1 ZWL = 0.0145 MYR
12 maalis 2024	1 MYR = 68.8401 ZWL	1 ZWL = 0.0145 MYR
13 maalis 2024	1 MYR = 68.6856 ZWL	1 ZWL = 0.0146 MYR
14 maalis 2024	1 MYR = 68.715 ZWL	1 ZWL = 0.0146 MYR
15 maalis 2024	1 MYR = 68.445 ZWL	1 ZWL = 0.0146 MYR
16 maalis 2024	1 MYR = 68.445 ZWL	1 ZWL = 0.0146 MYR
17 maalis 2024	1 MYR = 68.445 ZWL	1 ZWL = 0.0146 MYR
18 maalis 2024	1 MYR = 68.2419 ZWL	1 ZWL = 0.0147 MYR
19 maalis 2024	1 MYR = 68.0324 ZWL	1 ZWL = 0.0147 MYR
20 maalis 2024	1 MYR = 67.9606 ZWL	1 ZWL = 0.0147 MYR
21 maalis 2024	1 MYR = 68.2955 ZWL	1 ZWL = 0.0146 MYR
22 maalis 2024	1 MYR = 67.9682 ZWL	1 ZWL = 0.0147 MYR
23 maalis 2024	1 MYR = 67.9682 ZWL	1 ZWL = 0.0147 MYR
24 maalis 2024	1 MYR = 67.9682 ZWL	1 ZWL = 0.0147 MYR
25 maalis 2024	1 MYR = 68.1481 ZWL	1 ZWL = 0.0147 MYR
26 maalis 2024	1 MYR = 68.2159 ZWL	1 ZWL = 0.0147 MYR
27 maalis 2024	1 MYR = 68.0324 ZWL	1 ZWL = 0.0147 MYR
28 maalis 2024	1 MYR = 68.033 ZWL	1 ZWL = 0.0147 MYR
29 maalis 2024	1 MYR = 68.1553 ZWL	1 ZWL = 0.0147 MYR
30 maalis 2024	1 MYR = 68.1552 ZWL	1 ZWL = 0.0147 MYR
31 maalis 2024	1 MYR = 68.1552 ZWL	1 ZWL = 0.0147 MYR

Apr 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 huhti 2024	1 MYR = 68.0905 ZWL	1 ZWL = 0.0147 MYR
02 huhti 2024	1 MYR = 67.7253 ZWL	1 ZWL = 0.0148 MYR
03 huhti 2024	1 MYR = 67.7183 ZWL	1 ZWL = 0.0148 MYR
04 huhti 2024	1 MYR = 67.9396 ZWL	1 ZWL = 0.0147 MYR
05 huhti 2024	1 MYR = 67.8323 ZWL	1 ZWL = 0.0147 MYR
06 huhti 2024	1 MYR = 67.825 ZWL	1 ZWL = 0.0147 MYR
07 huhti 2024	1 MYR = 67.825 ZWL	1 ZWL = 0.0147 MYR
08 huhti 2024	1 MYR = 67.768 ZWL	1 ZWL = 0.0148 MYR
09 huhti 2024	1 MYR = 67.8252 ZWL	1 ZWL = 0.0147 MYR
10 huhti 2024	1 MYR = 67.8181 ZWL	1 ZWL = 0.0147 MYR
11 huhti 2024	1 MYR = 67.8182 ZWL	1 ZWL = 0.0147 MYR
12 huhti 2024	1 MYR = 67.5013 ZWL	1 ZWL = 0.0148 MYR
13 huhti 2024	1 MYR = 67.4998 ZWL	1 ZWL = 0.0148 MYR
14 huhti 2024	1 MYR = 67.4998 ZWL	1 ZWL = 0.0148 MYR
15 huhti 2024	1 MYR = 67.3777 ZWL	1 ZWL = 0.0148 MYR
16 huhti 2024	1 MYR = 67.1952 ZWL	1 ZWL = 0.0149 MYR
17 huhti 2024	1 MYR = 67.2023 ZWL	1 ZWL = 0.0149 MYR
18 huhti 2024	1 MYR = 67.3146 ZWL	1 ZWL = 0.0149 MYR
19 huhti 2024	1 MYR = 67.3147 ZWL	1 ZWL = 0.0149 MYR
20 huhti 2024	1 MYR = 67.3071 ZWL	1 ZWL = 0.0149 MYR
21 huhti 2024	1 MYR = 67.3071 ZWL	1 ZWL = 0.0149 MYR
22 huhti 2024	1 MYR = 67.3922 ZWL	1 ZWL = 0.0148 MYR
23 huhti 2024	1 MYR = 67.3679 ZWL	1 ZWL = 0.0148 MYR
24 huhti 2024	1 MYR = 67.3992 ZWL	1 ZWL = 0.0148 MYR
25 huhti 2024	1 MYR = 67.3992 ZWL	1 ZWL = 0.0148 MYR
26 huhti 2024	1 MYR = 67.5405 ZWL	1 ZWL = 0.0148 MYR
27 huhti 2024	1 MYR = 67.5405 ZWL	1 ZWL = 0.0148 MYR
28 huhti 2024	1 MYR = 67.5405 ZWL	1 ZWL = 0.0148 MYR
29 huhti 2024	1 MYR = 67.5405 ZWL	1 ZWL = 0.0148 MYR
30 huhti 2024	1 MYR = 67.4698 ZWL	1 ZWL = 0.0148 MYR

May 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 touko 2024	1 MYR = 67.5405 ZWL	1 ZWL = 0.0148 MYR
02 touko 2024	1 MYR = 67.7253 ZWL	1 ZWL = 0.0148 MYR
03 touko 2024	1 MYR = 67.9298 ZWL	1 ZWL = 0.0147 MYR
04 touko 2024	1 MYR = 67.927 ZWL	1 ZWL = 0.0147 MYR
05 touko 2024	1 MYR = 67.927 ZWL	1 ZWL = 0.0147 MYR
06 touko 2024	1 MYR = 67.9472 ZWL	1 ZWL = 0.0147 MYR
07 touko 2024	1 MYR = 67.9612 ZWL	1 ZWL = 0.0147 MYR
08 touko 2024	1 MYR = 67.8966 ZWL	1 ZWL = 0.0147 MYR
09 touko 2024	1 MYR = 67.921 ZWL	1 ZWL = 0.0147 MYR
10 touko 2024	1 MYR = 67.9465 ZWL	1 ZWL = 0.0147 MYR
11 touko 2024	1 MYR = 67.9462 ZWL	1 ZWL = 0.0147 MYR
12 touko 2024	1 MYR = 67.9462 ZWL	1 ZWL = 0.0147 MYR
13 touko 2024	1 MYR = 68.0471 ZWL	1 ZWL = 0.0147 MYR
14 touko 2024	1 MYR = 68.2275 ZWL	1 ZWL = 0.0147 MYR
15 touko 2024	1 MYR = 68.4084 ZWL	1 ZWL = 0.0146 MYR
16 touko 2024	1 MYR = 68.7591 ZWL	1 ZWL = 0.0145 MYR
17 touko 2024	1 MYR = 68.6933 ZWL	1 ZWL = 0.0146 MYR
18 touko 2024	1 MYR = 68.6932 ZWL	1 ZWL = 0.0146 MYR
19 touko 2024	1 MYR = 68.6932 ZWL	1 ZWL = 0.0146 MYR
20 touko 2024	1 MYR = 68.7301 ZWL	1 ZWL = 0.0145 MYR
21 touko 2024	1 MYR = 68.6201 ZWL	1 ZWL = 0.0146 MYR
22 touko 2024	1 MYR = 68.62 ZWL	1 ZWL = 0.0146 MYR
23 touko 2024	1 MYR = 68.445 ZWL	1 ZWL = 0.0146 MYR
24 touko 2024	1 MYR = 68.3433 ZWL	1 ZWL = 0.0146 MYR
25 touko 2024	1 MYR = 68.3433 ZWL	1 ZWL = 0.0146 MYR
26 touko 2024	1 MYR = 68.3433 ZWL	1 ZWL = 0.0146 MYR
27 touko 2024	1 MYR = 68.5541 ZWL	1 ZWL = 0.0146 MYR
28 touko 2024	1 MYR = 68.6011 ZWL	1 ZWL = 0.0146 MYR
29 touko 2024	1 MYR = 68.4596 ZWL	1 ZWL = 0.0146 MYR
30 touko 2024	1 MYR = 68.4517 ZWL	1 ZWL = 0.0146 MYR
31 touko 2024	1 MYR = 68.4086 ZWL	1 ZWL = 0.0146 MYR

Jun 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 kesä 2024	1 MYR = 68.4013 ZWL	1 ZWL = 0.0146 MYR
02 kesä 2024	1 MYR = 68.4013 ZWL	1 ZWL = 0.0146 MYR
03 kesä 2024	1 MYR = 68.4081 ZWL	1 ZWL = 0.0146 MYR
04 kesä 2024	1 MYR = 68.4821 ZWL	1 ZWL = 0.0146 MYR
05 kesä 2024	1 MYR = 68.5394 ZWL	1 ZWL = 0.0146 MYR
06 kesä 2024	1 MYR = 68.5976 ZWL	1 ZWL = 0.0146 MYR
07 kesä 2024	1 MYR = 68.642 ZWL	1 ZWL = 0.0146 MYR
08 kesä 2024	1 MYR = 68.6414 ZWL	1 ZWL = 0.0146 MYR
09 kesä 2024	1 MYR = 68.6414 ZWL	1 ZWL = 0.0146 MYR
10 kesä 2024	1 MYR = 68.2059 ZWL	1 ZWL = 0.0147 MYR
11 kesä 2024	1 MYR = 68.2275 ZWL	1 ZWL = 0.0147 MYR
12 kesä 2024	1 MYR = 68.2564 ZWL	1 ZWL = 0.0147 MYR
13 kesä 2024	1 MYR = 68.4014 ZWL	1 ZWL = 0.0146 MYR
14 kesä 2024	1 MYR = 68.2275 ZWL	1 ZWL = 0.0147 MYR
15 kesä 2024	1 MYR = 68.2274 ZWL	1 ZWL = 0.0147 MYR
16 kesä 2024	1 MYR = 68.2274 ZWL	1 ZWL = 0.0147 MYR
17 kesä 2024	1 MYR = 68.2275 ZWL	1 ZWL = 0.0147 MYR
18 kesä 2024	1 MYR = 68.3069 ZWL	1 ZWL = 0.0146 MYR
19 kesä 2024	1 MYR = 68.4159 ZWL	1 ZWL = 0.0146 MYR
20 kesä 2024	1 MYR = 68.3579 ZWL	1 ZWL = 0.0146 MYR
21 kesä 2024	1 MYR = 68.3214 ZWL	1 ZWL = 0.0146 MYR
22 kesä 2024	1 MYR = 68.321 ZWL	1 ZWL = 0.0146 MYR
23 kesä 2024	1 MYR = 68.321 ZWL	1 ZWL = 0.0146 MYR
24 kesä 2024	1 MYR = 68.3433 ZWL	1 ZWL = 0.0146 MYR
25 kesä 2024	1 MYR = 68.445 ZWL	1 ZWL = 0.0146 MYR
26 kesä 2024	1 MYR = 68.3289 ZWL	1 ZWL = 0.0146 MYR
27 kesä 2024	1 MYR = 68.2274 ZWL	1 ZWL = 0.0147 MYR
28 kesä 2024	1 MYR = 68.2564 ZWL	1 ZWL = 0.0147 MYR
29 kesä 2024	1 MYR = 68.2563 ZWL	1 ZWL = 0.0147 MYR
30 kesä 2024	1 MYR = 68.2563 ZWL	1 ZWL = 0.0147 MYR

Jul 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 heinä 2024	1 MYR = 68.3214 ZWL	1 ZWL = 0.0146 MYR
02 heinä 2024	1 MYR = 68.2343 ZWL	1 ZWL = 0.0147 MYR
03 heinä 2024	1 MYR = 68.2638 ZWL	1 ZWL = 0.0146 MYR
04 heinä 2024	1 MYR = 68.3724 ZWL	1 ZWL = 0.0146 MYR
05 heinä 2024	1 MYR = 68.3792 ZWL	1 ZWL = 0.0146 MYR
06 heinä 2024	1 MYR = 68.3578 ZWL	1 ZWL = 0.0146 MYR
07 heinä 2024	1 MYR = 68.3578 ZWL	1 ZWL = 0.0146 MYR
08 heinä 2024	1 MYR = 68.3578 ZWL	1 ZWL = 0.0146 MYR
09 heinä 2024	1 MYR = 68.4013 ZWL	1 ZWL = 0.0146 MYR
10 heinä 2024	1 MYR = 68.5033 ZWL	1 ZWL = 0.0146 MYR
11 heinä 2024	1 MYR = 68.6933 ZWL	1 ZWL = 0.0146 MYR
12 heinä 2024	1 MYR = 68.958 ZWL	1 ZWL = 0.0145 MYR
13 heinä 2024	1 MYR = 68.958 ZWL	1 ZWL = 0.0145 MYR
14 heinä 2024	1 MYR = 68.958 ZWL	1 ZWL = 0.0145 MYR
15 heinä 2024	1 MYR = 68.9286 ZWL	1 ZWL = 0.0145 MYR
16 heinä 2024	1 MYR = 68.8622 ZWL	1 ZWL = 0.0145 MYR
17 heinä 2024	1 MYR = 69.0468 ZWL	1 ZWL = 0.0145 MYR
18 heinä 2024	1 MYR = 68.9876 ZWL	1 ZWL = 0.0145 MYR
19 heinä 2024	1 MYR = 68.6933 ZWL	1 ZWL = 0.0146 MYR
20 heinä 2024	1 MYR = 68.6932 ZWL	1 ZWL = 0.0146 MYR
21 heinä 2024	1 MYR = 68.6932 ZWL	1 ZWL = 0.0146 MYR
22 heinä 2024	1 MYR = 68.796 ZWL	1 ZWL = 0.0145 MYR
23 heinä 2024	1 MYR = 68.9214 ZWL	1 ZWL = 0.0145 MYR
24 heinä 2024	1 MYR = 68.9138 ZWL	1 ZWL = 0.0145 MYR
25 heinä 2024	1 MYR = 69.0542 ZWL	1 ZWL = 0.0145 MYR
26 heinä 2024	1 MYR = 69.1357 ZWL	1 ZWL = 0.0145 MYR
27 heinä 2024	1 MYR = 69.1357 ZWL	1 ZWL = 0.0145 MYR
28 heinä 2024	1 MYR = 69.1357 ZWL	1 ZWL = 0.0145 MYR
29 heinä 2024	1 MYR = 69.4116 ZWL	1 ZWL = 0.0144 MYR
30 heinä 2024	1 MYR = 69.6592 ZWL	1 ZWL = 0.0144 MYR
31 heinä 2024	1 MYR = 70.0836 ZWL	1 ZWL = 0.0143 MYR

Aug 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 elo 2024	1 MYR = 70.4746 ZWL	1 ZWL = 0.0142 MYR
02 elo 2024	1 MYR = 71.5952 ZWL	1 ZWL = 0.014 MYR
03 elo 2024	1 MYR = 71.5952 ZWL	1 ZWL = 0.014 MYR
04 elo 2024	1 MYR = 71.5952 ZWL	1 ZWL = 0.014 MYR
05 elo 2024	1 MYR = 72.7682 ZWL	1 ZWL = 0.0137 MYR
06 elo 2024	1 MYR = 71.9716 ZWL	1 ZWL = 0.0139 MYR
07 elo 2024	1 MYR = 71.6112 ZWL	1 ZWL = 0.014 MYR
08 elo 2024	1 MYR = 71.9554 ZWL	1 ZWL = 0.0139 MYR
09 elo 2024	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
10 elo 2024	1 MYR = 72.8994 ZWL	1 ZWL = 0.0137 MYR
11 elo 2024	1 MYR = 72.8994 ZWL	1 ZWL = 0.0137 MYR
12 elo 2024	1 MYR = 72.2619 ZWL	1 ZWL = 0.0138 MYR
13 elo 2024	1 MYR = 72.262 ZWL	1 ZWL = 0.0138 MYR
14 elo 2024	1 MYR = 72.8551 ZWL	1 ZWL = 0.0137 MYR
15 elo 2024	1 MYR = 72.6037 ZWL	1 ZWL = 0.0138 MYR
16 elo 2024	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
17 elo 2024	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
18 elo 2024	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
19 elo 2024	1 MYR = 73.4908 ZWL	1 ZWL = 0.0136 MYR
20 elo 2024	1 MYR = 73.5579 ZWL	1 ZWL = 0.0136 MYR
21 elo 2024	1 MYR = 73.512 ZWL	1 ZWL = 0.0136 MYR
22 elo 2024	1 MYR = 73.5496 ZWL	1 ZWL = 0.0136 MYR
23 elo 2024	1 MYR = 73.6001 ZWL	1 ZWL = 0.0136 MYR
24 elo 2024	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
25 elo 2024	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
26 elo 2024	1 MYR = 74.0654 ZWL	1 ZWL = 0.0135 MYR
27 elo 2024	1 MYR = 74.0654 ZWL	1 ZWL = 0.0135 MYR
28 elo 2024	1 MYR = 74.1418 ZWL	1 ZWL = 0.0135 MYR
29 elo 2024	1 MYR = 74.6931 ZWL	1 ZWL = 0.0134 MYR
30 elo 2024	1 MYR = 74.5283 ZWL	1 ZWL = 0.0134 MYR
31 elo 2024	1 MYR = 74.5283 ZWL	1 ZWL = 0.0134 MYR

Sep 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 syys 2024	1 MYR = 74.5283 ZWL	1 ZWL = 0.0134 MYR
02 syys 2024	1 MYR = 73.9383 ZWL	1 ZWL = 0.0135 MYR
03 syys 2024	1 MYR = 73.7263 ZWL	1 ZWL = 0.0136 MYR
04 syys 2024	1 MYR = 73.9722 ZWL	1 ZWL = 0.0135 MYR
05 syys 2024	1 MYR = 74.231 ZWL	1 ZWL = 0.0135 MYR
06 syys 2024	1 MYR = 74.3562 ZWL	1 ZWL = 0.0134 MYR
07 syys 2024	1 MYR = 74.3561 ZWL	1 ZWL = 0.0134 MYR
08 syys 2024	1 MYR = 74.3561 ZWL	1 ZWL = 0.0134 MYR
09 syys 2024	1 MYR = 73.6588 ZWL	1 ZWL = 0.0136 MYR
10 syys 2024	1 MYR = 74.1508 ZWL	1 ZWL = 0.0135 MYR
11 syys 2024	1 MYR = 74.3822 ZWL	1 ZWL = 0.0134 MYR
12 syys 2024	1 MYR = 74.291 ZWL	1 ZWL = 0.0135 MYR
13 syys 2024	1 MYR = 74.8576 ZWL	1 ZWL = 0.0134 MYR
14 syys 2024	1 MYR = 74.8574 ZWL	1 ZWL = 0.0134 MYR
15 syys 2024	1 MYR = 74.8574 ZWL	1 ZWL = 0.0134 MYR
16 syys 2024	1 MYR = 74.8576 ZWL	1 ZWL = 0.0134 MYR
17 syys 2024	1 MYR = 75.6039 ZWL	1 ZWL = 0.0132 MYR
18 syys 2024	1 MYR = 75.8725 ZWL	1 ZWL = 0.0132 MYR
19 syys 2024	1 MYR = 76.4782 ZWL	1 ZWL = 0.0131 MYR
20 syys 2024	1 MYR = 76.575 ZWL	1 ZWL = 0.0131 MYR
21 syys 2024	1 MYR = 76.5747 ZWL	1 ZWL = 0.0131 MYR
22 syys 2024	1 MYR = 76.5747 ZWL	1 ZWL = 0.0131 MYR
23 syys 2024	1 MYR = 76.6122 ZWL	1 ZWL = 0.0131 MYR
24 syys 2024	1 MYR = 77.5152 ZWL	1 ZWL = 0.0129 MYR
25 syys 2024	1 MYR = 77.9476 ZWL	1 ZWL = 0.0128 MYR
26 syys 2024	1 MYR = 77.6846 ZWL	1 ZWL = 0.0129 MYR
27 syys 2024	1 MYR = 78.0595 ZWL	1 ZWL = 0.0128 MYR
28 syys 2024	1 MYR = 78.0598 ZWL	1 ZWL = 0.0128 MYR
29 syys 2024	1 MYR = 78.0598 ZWL	1 ZWL = 0.0128 MYR
30 syys 2024	1 MYR = 78.0889 ZWL	1 ZWL = 0.0128 MYR

Oct 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 loka 2024	1 MYR = 77.3201 ZWL	1 ZWL = 0.0129 MYR
02 loka 2024	1 MYR = 77.1534 ZWL	1 ZWL = 0.013 MYR
03 loka 2024	1 MYR = 76.2761 ZWL	1 ZWL = 0.0131 MYR
04 loka 2024	1 MYR = 76.3095 ZWL	1 ZWL = 0.0131 MYR
05 loka 2024	1 MYR = 76.276 ZWL	1 ZWL = 0.0131 MYR
06 loka 2024	1 MYR = 76.276 ZWL	1 ZWL = 0.0131 MYR
07 loka 2024	1 MYR = 75.1802 ZWL	1 ZWL = 0.0133 MYR
08 loka 2024	1 MYR = 75.1195 ZWL	1 ZWL = 0.0133 MYR
09 loka 2024	1 MYR = 75.1896 ZWL	1 ZWL = 0.0133 MYR
10 loka 2024	1 MYR = 75.0319 ZWL	1 ZWL = 0.0133 MYR
11 loka 2024	1 MYR = 75.102 ZWL	1 ZWL = 0.0133 MYR
12 loka 2024	1 MYR = 75.1019 ZWL	1 ZWL = 0.0133 MYR
13 loka 2024	1 MYR = 75.1019 ZWL	1 ZWL = 0.0133 MYR
14 loka 2024	1 MYR = 74.9706 ZWL	1 ZWL = 0.0133 MYR
15 loka 2024	1 MYR = 74.7185 ZWL	1 ZWL = 0.0134 MYR
16 loka 2024	1 MYR = 74.9699 ZWL	1 ZWL = 0.0133 MYR
17 loka 2024	1 MYR = 74.7186 ZWL	1 ZWL = 0.0134 MYR
18 loka 2024	1 MYR = 74.8054 ZWL	1 ZWL = 0.0134 MYR
19 loka 2024	1 MYR = 74.8053 ZWL	1 ZWL = 0.0134 MYR
20 loka 2024	1 MYR = 74.8053 ZWL	1 ZWL = 0.0134 MYR
21 loka 2024	1 MYR = 74.8227 ZWL	1 ZWL = 0.0134 MYR
22 loka 2024	1 MYR = 74.3998 ZWL	1 ZWL = 0.0134 MYR
23 loka 2024	1 MYR = 74.0167 ZWL	1 ZWL = 0.0135 MYR
24 loka 2024	1 MYR = 74.0574 ZWL	1 ZWL = 0.0135 MYR
25 loka 2024	1 MYR = 74.1993 ZWL	1 ZWL = 0.0135 MYR
26 loka 2024	1 MYR = 74.187 ZWL	1 ZWL = 0.0135 MYR
27 loka 2024	1 MYR = 74.187 ZWL	1 ZWL = 0.0135 MYR
28 loka 2024	1 MYR = 73.8356 ZWL	1 ZWL = 0.0135 MYR
29 loka 2024	1 MYR = 73.6174 ZWL	1 ZWL = 0.0136 MYR
30 loka 2024	1 MYR = 73.5326 ZWL	1 ZWL = 0.0136 MYR
31 loka 2024	1 MYR = 73.5361 ZWL	1 ZWL = 0.0136 MYR

Nov 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 marras 2024	1 MYR = 73.5411 ZWL	1 ZWL = 0.0136 MYR
02 marras 2024	1 MYR = 73.541 ZWL	1 ZWL = 0.0136 MYR
03 marras 2024	1 MYR = 73.541 ZWL	1 ZWL = 0.0136 MYR
04 marras 2024	1 MYR = 73.642 ZWL	1 ZWL = 0.0136 MYR
05 marras 2024	1 MYR = 74.0996 ZWL	1 ZWL = 0.0135 MYR
06 marras 2024	1 MYR = 73.1236 ZWL	1 ZWL = 0.0137 MYR
07 marras 2024	1 MYR = 73.1235 ZWL	1 ZWL = 0.0137 MYR
08 marras 2024	1 MYR = 73.474 ZWL	1 ZWL = 0.0136 MYR
09 marras 2024	1 MYR = 73.4739 ZWL	1 ZWL = 0.0136 MYR
10 marras 2024	1 MYR = 73.4739 ZWL	1 ZWL = 0.0136 MYR
11 marras 2024	1 MYR = 73.0145 ZWL	1 ZWL = 0.0137 MYR
12 marras 2024	1 MYR = 72.5713 ZWL	1 ZWL = 0.0138 MYR
13 marras 2024	1 MYR = 72.3917 ZWL	1 ZWL = 0.0138 MYR
14 marras 2024	1 MYR = 71.8669 ZWL	1 ZWL = 0.0139 MYR
15 marras 2024	1 MYR = 72.0277 ZWL	1 ZWL = 0.0139 MYR
16 marras 2024	1 MYR = 72.0276 ZWL	1 ZWL = 0.0139 MYR
17 marras 2024	1 MYR = 72.0276 ZWL	1 ZWL = 0.0139 MYR
18 marras 2024	1 MYR = 71.8669 ZWL	1 ZWL = 0.0139 MYR
19 marras 2024	1 MYR = 71.9876 ZWL	1 ZWL = 0.0139 MYR
20 marras 2024	1 MYR = 72.0115 ZWL	1 ZWL = 0.0139 MYR
21 marras 2024	1 MYR = 72.1167 ZWL	1 ZWL = 0.0139 MYR
22 marras 2024	1 MYR = 72.0761 ZWL	1 ZWL = 0.0139 MYR
23 marras 2024	1 MYR = 72.0673 ZWL	1 ZWL = 0.0139 MYR
24 marras 2024	1 MYR = 72.0673 ZWL	1 ZWL = 0.0139 MYR
25 marras 2024	1 MYR = 72.3268 ZWL	1 ZWL = 0.0138 MYR
26 marras 2024	1 MYR = 72.2377 ZWL	1 ZWL = 0.0138 MYR
27 marras 2024	1 MYR = 72.4816 ZWL	1 ZWL = 0.0138 MYR
28 marras 2024	1 MYR = 72.4082 ZWL	1 ZWL = 0.0138 MYR
29 marras 2024	1 MYR = 72.4414 ZWL	1 ZWL = 0.0138 MYR
30 marras 2024	1 MYR = 72.4402 ZWL	1 ZWL = 0.0138 MYR

Dec 2024

Päiväys	MYR-ZWL	ZWL-MYR
01 joulu 2024	1 MYR = 72.4402 ZWL	1 ZWL = 0.0138 MYR
02 joulu 2024	1 MYR = 72.1986 ZWL	1 ZWL = 0.0139 MYR
03 joulu 2024	1 MYR = 72.0431 ZWL	1 ZWL = 0.0139 MYR
04 joulu 2024	1 MYR = 72.3188 ZWL	1 ZWL = 0.0138 MYR
05 joulu 2024	1 MYR = 72.7271 ZWL	1 ZWL = 0.0138 MYR
06 joulu 2024	1 MYR = 72.8588 ZWL	1 ZWL = 0.0137 MYR
07 joulu 2024	1 MYR = 72.8588 ZWL	1 ZWL = 0.0137 MYR
08 joulu 2024	1 MYR = 72.8588 ZWL	1 ZWL = 0.0137 MYR
09 joulu 2024	1 MYR = 72.7685 ZWL	1 ZWL = 0.0137 MYR
10 joulu 2024	1 MYR = 72.7194 ZWL	1 ZWL = 0.0138 MYR
11 joulu 2024	1 MYR = 72.6372 ZWL	1 ZWL = 0.0138 MYR
12 joulu 2024	1 MYR = 72.5713 ZWL	1 ZWL = 0.0138 MYR
13 joulu 2024	1 MYR = 72.3628 ZWL	1 ZWL = 0.0138 MYR
14 joulu 2024	1 MYR = 72.3533 ZWL	1 ZWL = 0.0138 MYR
15 joulu 2024	1 MYR = 72.3533 ZWL	1 ZWL = 0.0138 MYR
16 joulu 2024	1 MYR = 72.3188 ZWL	1 ZWL = 0.0138 MYR
17 joulu 2024	1 MYR = 72.0921 ZWL	1 ZWL = 0.0139 MYR
18 joulu 2024	1 MYR = 72.0395 ZWL	1 ZWL = 0.0139 MYR
19 joulu 2024	1 MYR = 71.4681 ZWL	1 ZWL = 0.014 MYR
20 joulu 2024	1 MYR = 71.4284 ZWL	1 ZWL = 0.014 MYR
21 joulu 2024	1 MYR = 71.4279 ZWL	1 ZWL = 0.014 MYR
22 joulu 2024	1 MYR = 71.4279 ZWL	1 ZWL = 0.014 MYR
23 joulu 2024	1 MYR = 71.7184 ZWL	1 ZWL = 0.0139 MYR
24 joulu 2024	1 MYR = 71.7623 ZWL	1 ZWL = 0.0139 MYR
25 joulu 2024	1 MYR = 71.7629 ZWL	1 ZWL = 0.0139 MYR
26 joulu 2024	1 MYR = 72.0514 ZWL	1 ZWL = 0.0139 MYR
27 joulu 2024	1 MYR = 72.0115 ZWL	1 ZWL = 0.0139 MYR
28 joulu 2024	1 MYR = 72.0115 ZWL	1 ZWL = 0.0139 MYR
29 joulu 2024	1 MYR = 72.0115 ZWL	1 ZWL = 0.0139 MYR
30 joulu 2024	1 MYR = 72.1167 ZWL	1 ZWL = 0.0139 MYR
31 joulu 2024	1 MYR = 72.0115 ZWL	1 ZWL = 0.0139 MYR

MYR-ZWL ja ZWL-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats