> MYR-XPF ja XPF-MYR valuuttakurssit- 2026

MYR-XPF ja XPF-MYR valuuttakurssit- 2026

MYR-XPF ja XPF-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-XPF ja XPF-MYR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MYR = 25,7125 XPF

1 XPF = 0,0389 MYR

1v 2v 3v

valuutasta MYR valuuttaan XPFvaluutasta XPF valuuttaan MYR

Jan 2026

Päiväys	MYR-XPF	XPF-MYR
01 tammi 2026	1 MYR = 25.0636 XPF	1 XPF = 0.0399 MYR
02 tammi 2026	1 MYR = 25.1074 XPF	1 XPF = 0.0398 MYR
03 tammi 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
04 tammi 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
05 tammi 2026	1 MYR = 25.0821 XPF	1 XPF = 0.0399 MYR
06 tammi 2026	1 MYR = 25.1855 XPF	1 XPF = 0.0397 MYR
07 tammi 2026	1 MYR = 25.1697 XPF	1 XPF = 0.0397 MYR
08 tammi 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
09 tammi 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
10 tammi 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
11 tammi 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
12 tammi 2026	1 MYR = 25.1438 XPF	1 XPF = 0.0398 MYR
13 tammi 2026	1 MYR = 25.2333 XPF	1 XPF = 0.0396 MYR
14 tammi 2026	1 MYR = 25.2862 XPF	1 XPF = 0.0395 MYR
15 tammi 2026	1 MYR = 25.3082 XPF	1 XPF = 0.0395 MYR
16 tammi 2026	1 MYR = 25.3157 XPF	1 XPF = 0.0395 MYR
17 tammi 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
18 tammi 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
19 tammi 2026	1 MYR = 25.3059 XPF	1 XPF = 0.0395 MYR
20 tammi 2026	1 MYR = 25.0904 XPF	1 XPF = 0.0399 MYR
21 tammi 2026	1 MYR = 25.1372 XPF	1 XPF = 0.0398 MYR
22 tammi 2026	1 MYR = 25.2332 XPF	1 XPF = 0.0396 MYR
23 tammi 2026	1 MYR = 25.3795 XPF	1 XPF = 0.0394 MYR
24 tammi 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
25 tammi 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
26 tammi 2026	1 MYR = 25.4067 XPF	1 XPF = 0.0394 MYR
27 tammi 2026	1 MYR = 25.3439 XPF	1 XPF = 0.0395 MYR
28 tammi 2026	1 MYR = 25.4112 XPF	1 XPF = 0.0394 MYR
29 tammi 2026	1 MYR = 25.4296 XPF	1 XPF = 0.0393 MYR
30 tammi 2026	1 MYR = 25.3898 XPF	1 XPF = 0.0394 MYR
31 tammi 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR

Feb 2026

Päiväys	MYR-XPF	XPF-MYR
01 helmi 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR
02 helmi 2026	1 MYR = 25.5387 XPF	1 XPF = 0.0392 MYR
03 helmi 2026	1 MYR = 25.738 XPF	1 XPF = 0.0389 MYR
04 helmi 2026	1 MYR = 25.6722 XPF	1 XPF = 0.039 MYR
05 helmi 2026	1 MYR = 25.6229 XPF	1 XPF = 0.039 MYR
06 helmi 2026	1 MYR = 25.6366 XPF	1 XPF = 0.039 MYR
07 helmi 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
08 helmi 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
09 helmi 2026	1 MYR = 25.5381 XPF	1 XPF = 0.0392 MYR
10 helmi 2026	1 MYR = 25.5702 XPF	1 XPF = 0.0391 MYR
11 helmi 2026	1 MYR = 25.6089 XPF	1 XPF = 0.039 MYR
12 helmi 2026	1 MYR = 25.7485 XPF	1 XPF = 0.0388 MYR
13 helmi 2026	1 MYR = 25.7463 XPF	1 XPF = 0.0388 MYR
14 helmi 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
15 helmi 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
16 helmi 2026	1 MYR = 25.8036 XPF	1 XPF = 0.0388 MYR
17 helmi 2026	1 MYR = 25.9217 XPF	1 XPF = 0.0386 MYR
18 helmi 2026	1 MYR = 25.8518 XPF	1 XPF = 0.0387 MYR
19 helmi 2026	1 MYR = 25.9306 XPF	1 XPF = 0.0386 MYR
20 helmi 2026	1 MYR = 25.9854 XPF	1 XPF = 0.0385 MYR
21 helmi 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
22 helmi 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
23 helmi 2026	1 MYR = 26.0374 XPF	1 XPF = 0.0384 MYR
24 helmi 2026	1 MYR = 26.0224 XPF	1 XPF = 0.0384 MYR
25 helmi 2026	1 MYR = 26.0303 XPF	1 XPF = 0.0384 MYR
26 helmi 2026	1 MYR = 25.9921 XPF	1 XPF = 0.0385 MYR
27 helmi 2026	1 MYR = 25.9868 XPF	1 XPF = 0.0385 MYR
28 helmi 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR

Mar 2026

Päiväys	MYR-XPF	XPF-MYR
01 maalis 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR
02 maalis 2026	1 MYR = 25.9293 XPF	1 XPF = 0.0386 MYR
03 maalis 2026	1 MYR = 26.049 XPF	1 XPF = 0.0384 MYR
04 maalis 2026	1 MYR = 25.9979 XPF	1 XPF = 0.0385 MYR
05 maalis 2026	1 MYR = 26.0461 XPF	1 XPF = 0.0384 MYR
06 maalis 2026	1 MYR = 26.145 XPF	1 XPF = 0.0382 MYR
07 maalis 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
08 maalis 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
09 maalis 2026	1 MYR = 26.0431 XPF	1 XPF = 0.0384 MYR
10 maalis 2026	1 MYR = 26.13 XPF	1 XPF = 0.0383 MYR
11 maalis 2026	1 MYR = 26.2824 XPF	1 XPF = 0.038 MYR
12 maalis 2026	1 MYR = 26.3318 XPF	1 XPF = 0.038 MYR
13 maalis 2026	1 MYR = 26.4289 XPF	1 XPF = 0.0378 MYR
14 maalis 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
15 maalis 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
16 maalis 2026	1 MYR = 26.443 XPF	1 XPF = 0.0378 MYR
17 maalis 2026	1 MYR = 26.4434 XPF	1 XPF = 0.0378 MYR
18 maalis 2026	1 MYR = 26.4287 XPF	1 XPF = 0.0378 MYR
19 maalis 2026	1 MYR = 26.3725 XPF	1 XPF = 0.0379 MYR
20 maalis 2026	1 MYR = 26.1961 XPF	1 XPF = 0.0382 MYR
21 maalis 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
22 maalis 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
23 maalis 2026	1 MYR = 26.1896 XPF	1 XPF = 0.0382 MYR
24 maalis 2026	1 MYR = 26.0346 XPF	1 XPF = 0.0384 MYR
25 maalis 2026	1 MYR = 25.9507 XPF	1 XPF = 0.0385 MYR
26 maalis 2026	1 MYR = 25.9074 XPF	1 XPF = 0.0386 MYR
27 maalis 2026	1 MYR = 25.8224 XPF	1 XPF = 0.0387 MYR
28 maalis 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
29 maalis 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
30 maalis 2026	1 MYR = 25.7772 XPF	1 XPF = 0.0388 MYR
31 maalis 2026	1 MYR = 25.6315 XPF	1 XPF = 0.039 MYR

Apr 2026

Päiväys	MYR-XPF	XPF-MYR
01 huhti 2026	1 MYR = 25.526 XPF	1 XPF = 0.0392 MYR
02 huhti 2026	1 MYR = 25.6625 XPF	1 XPF = 0.039 MYR
03 huhti 2026	1 MYR = 25.6488 XPF	1 XPF = 0.039 MYR
04 huhti 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
05 huhti 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
06 huhti 2026	1 MYR = 25.6619 XPF	1 XPF = 0.039 MYR
07 huhti 2026	1 MYR = 25.6068 XPF	1 XPF = 0.0391 MYR
08 huhti 2026	1 MYR = 25.6445 XPF	1 XPF = 0.039 MYR
09 huhti 2026	1 MYR = 25.65 XPF	1 XPF = 0.039 MYR
10 huhti 2026	1 MYR = 25.6957 XPF	1 XPF = 0.0389 MYR
11 huhti 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
12 huhti 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
13 huhti 2026	1 MYR = 25.6774 XPF	1 XPF = 0.0389 MYR
14 huhti 2026	1 MYR = 25.5969 XPF	1 XPF = 0.0391 MYR
15 huhti 2026	1 MYR = 25.6194 XPF	1 XPF = 0.039 MYR
16 huhti 2026	1 MYR = 25.6135 XPF	1 XPF = 0.039 MYR
17 huhti 2026	1 MYR = 25.5995 XPF	1 XPF = 0.0391 MYR
18 huhti 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
19 huhti 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
20 huhti 2026	1 MYR = 25.6467 XPF	1 XPF = 0.039 MYR
21 huhti 2026	1 MYR = 25.6667 XPF	1 XPF = 0.039 MYR
22 huhti 2026	1 MYR = 25.7241 XPF	1 XPF = 0.0389 MYR
23 huhti 2026	1 MYR = 25.6997 XPF	1 XPF = 0.0389 MYR
24 huhti 2026	1 MYR = 25.6854 XPF	1 XPF = 0.0389 MYR
25 huhti 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
26 huhti 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
27 huhti 2026	1 MYR = 25.7005 XPF	1 XPF = 0.0389 MYR
28 huhti 2026	1 MYR = 25.8443 XPF	1 XPF = 0.0387 MYR
29 huhti 2026	1 MYR = 25.7955 XPF	1 XPF = 0.0388 MYR
30 huhti 2026	1 MYR = 25.6505 XPF	1 XPF = 0.039 MYR

May 2026

Päiväys	MYR-XPF	XPF-MYR
01 touko 2026	1 MYR = 25.5672 XPF	1 XPF = 0.0391 MYR
02 touko 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
03 touko 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
04 touko 2026	1 MYR = 25.8082 XPF	1 XPF = 0.0387 MYR
05 touko 2026	1 MYR = 25.7576 XPF	1 XPF = 0.0388 MYR
06 touko 2026	1 MYR = 25.8009 XPF	1 XPF = 0.0388 MYR
07 touko 2026	1 MYR = 25.9481 XPF	1 XPF = 0.0385 MYR
08 touko 2026	1 MYR = 25.8722 XPF	1 XPF = 0.0387 MYR
09 touko 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
10 touko 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
11 touko 2026	1 MYR = 25.8429 XPF	1 XPF = 0.0387 MYR
12 touko 2026	1 MYR = 25.8331 XPF	1 XPF = 0.0387 MYR
13 touko 2026	1 MYR = 25.9172 XPF	1 XPF = 0.0386 MYR
14 touko 2026	1 MYR = 25.9294 XPF	1 XPF = 0.0386 MYR
15 touko 2026	1 MYR = 25.9724 XPF	1 XPF = 0.0385 MYR
16 touko 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
17 touko 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
18 touko 2026	1 MYR = 25.7808 XPF	1 XPF = 0.0388 MYR
19 touko 2026	1 MYR = 25.8219 XPF	1 XPF = 0.0387 MYR
20 touko 2026	1 MYR = 25.9137 XPF	1 XPF = 0.0386 MYR
21 touko 2026	1 MYR = 25.9512 XPF	1 XPF = 0.0385 MYR
22 touko 2026	1 MYR = 25.9294 XPF	1 XPF = 0.0386 MYR
23 touko 2026	1 MYR = 25.9061 XPF	1 XPF = 0.0386 MYR
24 touko 2026	1 MYR = 25.9061 XPF	1 XPF = 0.0386 MYR
25 touko 2026	1 MYR = 25.9287 XPF	1 XPF = 0.0386 MYR
26 touko 2026	1 MYR = 25.8595 XPF	1 XPF = 0.0387 MYR
27 touko 2026	1 MYR = 25.846 XPF	1 XPF = 0.0387 MYR
28 touko 2026	1 MYR = 25.839 XPF	1 XPF = 0.0387 MYR
29 touko 2026	1 MYR = 25.8435 XPF	1 XPF = 0.0387 MYR
30 touko 2026	1 MYR = 25.7779 XPF	1 XPF = 0.0388 MYR
31 touko 2026	1 MYR = 25.7779 XPF	1 XPF = 0.0388 MYR

Jun 2026

Päiväys	MYR-XPF	XPF-MYR
01 kesä 2026	1 MYR = 25.8406 XPF	1 XPF = 0.0387 MYR
02 kesä 2026	1 MYR = 25.8309 XPF	1 XPF = 0.0387 MYR
03 kesä 2026	1 MYR = 25.7862 XPF	1 XPF = 0.0388 MYR

Jul 2026

Päiväys	MYR-XPF	XPF-MYR
01 heinä 2026	1 MYR = 25.5802 XPF	1 XPF = 0.0391 MYR
02 heinä 2026	1 MYR = 25.6497 XPF	1 XPF = 0.039 MYR
03 heinä 2026	1 MYR = 25.6034 XPF	1 XPF = 0.0391 MYR
04 heinä 2026	1 MYR = 25.6162 XPF	1 XPF = 0.039 MYR
05 heinä 2026	1 MYR = 25.6162 XPF	1 XPF = 0.039 MYR
06 heinä 2026	1 MYR = 25.5827 XPF	1 XPF = 0.0391 MYR
07 heinä 2026	1 MYR = 25.6422 XPF	1 XPF = 0.039 MYR
08 heinä 2026	1 MYR = 25.6754 XPF	1 XPF = 0.0389 MYR
09 heinä 2026	1 MYR = 25.608 XPF	1 XPF = 0.0391 MYR
10 heinä 2026	1 MYR = 25.6494 XPF	1 XPF = 0.039 MYR
11 heinä 2026	1 MYR = 25.6761 XPF	1 XPF = 0.0389 MYR
12 heinä 2026	1 MYR = 25.6761 XPF	1 XPF = 0.0389 MYR
13 heinä 2026	1 MYR = 25.6581 XPF	1 XPF = 0.039 MYR
14 heinä 2026	1 MYR = 25.6547 XPF	1 XPF = 0.039 MYR
15 heinä 2026	1 MYR = 25.6376 XPF	1 XPF = 0.039 MYR
16 heinä 2026	1 MYR = 25.5635 XPF	1 XPF = 0.0391 MYR
17 heinä 2026	1 MYR = 25.4931 XPF	1 XPF = 0.0392 MYR
18 heinä 2026	1 MYR = 25.4665 XPF	1 XPF = 0.0393 MYR
19 heinä 2026	1 MYR = 25.4665 XPF	1 XPF = 0.0393 MYR
20 heinä 2026	1 MYR = 25.5001 XPF	1 XPF = 0.0392 MYR
21 heinä 2026	1 MYR = 25.5502 XPF	1 XPF = 0.0391 MYR
22 heinä 2026	1 MYR = 25.6031 XPF	1 XPF = 0.0391 MYR
23 heinä 2026	1 MYR = 25.6358 XPF	1 XPF = 0.039 MYR
24 heinä 2026	1 MYR = 25.6261 XPF	1 XPF = 0.039 MYR
25 heinä 2026	1 MYR = 25.6385 XPF	1 XPF = 0.039 MYR
26 heinä 2026	1 MYR = 25.6385 XPF	1 XPF = 0.039 MYR
27 heinä 2026	1 MYR = 25.6504 XPF	1 XPF = 0.039 MYR
28 heinä 2026	1 MYR = 25.6661 XPF	1 XPF = 0.039 MYR

MYR-XPF ja XPF-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset