> MYR-XAF ja XAF-MYR valuuttakurssit- 2026

MYR-XAF ja XAF-MYR valuuttakurssit- 2026

MYR-XAF ja XAF-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-XAF ja XAF-MYR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MYR = 141,3352 XAF

1 XAF = 0,0071 MYR

1v 2v 3v

valuutasta MYR valuuttaan XAFvaluutasta XAF valuuttaan MYR

Jan 2026

Päiväys	MYR-XAF	XAF-MYR
01 tammi 2026	1 MYR = 137.7019 XAF	1 XAF = 0.0073 MYR
02 tammi 2026	1 MYR = 137.996 XAF	1 XAF = 0.0072 MYR
03 tammi 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
04 tammi 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
05 tammi 2026	1 MYR = 137.8811 XAF	1 XAF = 0.0073 MYR
06 tammi 2026	1 MYR = 138.3997 XAF	1 XAF = 0.0072 MYR
07 tammi 2026	1 MYR = 138.3624 XAF	1 XAF = 0.0072 MYR
08 tammi 2026	1 MYR = 138.3259 XAF	1 XAF = 0.0072 MYR
09 tammi 2026	1 MYR = 138.2989 XAF	1 XAF = 0.0072 MYR
10 tammi 2026	1 MYR = 137.623 XAF	1 XAF = 0.0073 MYR
11 tammi 2026	1 MYR = 137.7075 XAF	1 XAF = 0.0073 MYR
12 tammi 2026	1 MYR = 138.2081 XAF	1 XAF = 0.0072 MYR
13 tammi 2026	1 MYR = 138.5639 XAF	1 XAF = 0.0072 MYR
14 tammi 2026	1 MYR = 139.1269 XAF	1 XAF = 0.0072 MYR
15 tammi 2026	1 MYR = 139.0704 XAF	1 XAF = 0.0072 MYR
16 tammi 2026	1 MYR = 139.1195 XAF	1 XAF = 0.0072 MYR
17 tammi 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
18 tammi 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
19 tammi 2026	1 MYR = 139.0701 XAF	1 XAF = 0.0072 MYR
20 tammi 2026	1 MYR = 137.7973 XAF	1 XAF = 0.0073 MYR
21 tammi 2026	1 MYR = 138.294 XAF	1 XAF = 0.0072 MYR
22 tammi 2026	1 MYR = 138.7173 XAF	1 XAF = 0.0072 MYR
23 tammi 2026	1 MYR = 139.503 XAF	1 XAF = 0.0072 MYR
24 tammi 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
25 tammi 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
26 tammi 2026	1 MYR = 139.5354 XAF	1 XAF = 0.0072 MYR
27 tammi 2026	1 MYR = 139.3438 XAF	1 XAF = 0.0072 MYR
28 tammi 2026	1 MYR = 139.7853 XAF	1 XAF = 0.0072 MYR
29 tammi 2026	1 MYR = 139.629 XAF	1 XAF = 0.0072 MYR
30 tammi 2026	1 MYR = 139.2806 XAF	1 XAF = 0.0072 MYR
31 tammi 2026	1 MYR = 140.337 XAF	1 XAF = 0.0071 MYR

Feb 2026

Päiväys	MYR-XAF	XAF-MYR
01 helmi 2026	1 MYR = 140.369 XAF	1 XAF = 0.0071 MYR
02 helmi 2026	1 MYR = 140.402 XAF	1 XAF = 0.0071 MYR
03 helmi 2026	1 MYR = 141.4481 XAF	1 XAF = 0.0071 MYR
04 helmi 2026	1 MYR = 141.1801 XAF	1 XAF = 0.0071 MYR
05 helmi 2026	1 MYR = 140.961 XAF	1 XAF = 0.0071 MYR
06 helmi 2026	1 MYR = 140.9453 XAF	1 XAF = 0.0071 MYR
07 helmi 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
08 helmi 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
09 helmi 2026	1 MYR = 140.3763 XAF	1 XAF = 0.0071 MYR
10 helmi 2026	1 MYR = 140.4051 XAF	1 XAF = 0.0071 MYR
11 helmi 2026	1 MYR = 140.7295 XAF	1 XAF = 0.0071 MYR
12 helmi 2026	1 MYR = 141.4744 XAF	1 XAF = 0.0071 MYR
13 helmi 2026	1 MYR = 141.5614 XAF	1 XAF = 0.0071 MYR
14 helmi 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
15 helmi 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
16 helmi 2026	1 MYR = 141.7629 XAF	1 XAF = 0.0071 MYR
17 helmi 2026	1 MYR = 142.4669 XAF	1 XAF = 0.007 MYR
18 helmi 2026	1 MYR = 142.1856 XAF	1 XAF = 0.007 MYR
19 helmi 2026	1 MYR = 142.5353 XAF	1 XAF = 0.007 MYR
20 helmi 2026	1 MYR = 142.8429 XAF	1 XAF = 0.007 MYR
21 helmi 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
22 helmi 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
23 helmi 2026	1 MYR = 143.0886 XAF	1 XAF = 0.007 MYR
24 helmi 2026	1 MYR = 143.052 XAF	1 XAF = 0.007 MYR
25 helmi 2026	1 MYR = 143.0856 XAF	1 XAF = 0.007 MYR
26 helmi 2026	1 MYR = 142.9737 XAF	1 XAF = 0.007 MYR
27 helmi 2026	1 MYR = 142.795 XAF	1 XAF = 0.007 MYR
28 helmi 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR

Mar 2026

Päiväys	MYR-XAF	XAF-MYR
01 maalis 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR
02 maalis 2026	1 MYR = 142.5199 XAF	1 XAF = 0.007 MYR
03 maalis 2026	1 MYR = 143.2799 XAF	1 XAF = 0.007 MYR
04 maalis 2026	1 MYR = 142.91 XAF	1 XAF = 0.007 MYR
05 maalis 2026	1 MYR = 143.2558 XAF	1 XAF = 0.007 MYR
06 maalis 2026	1 MYR = 143.7777 XAF	1 XAF = 0.007 MYR
07 maalis 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
08 maalis 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
09 maalis 2026	1 MYR = 143.175 XAF	1 XAF = 0.007 MYR
10 maalis 2026	1 MYR = 143.7107 XAF	1 XAF = 0.007 MYR
11 maalis 2026	1 MYR = 144.4232 XAF	1 XAF = 0.0069 MYR
12 maalis 2026	1 MYR = 144.6938 XAF	1 XAF = 0.0069 MYR
13 maalis 2026	1 MYR = 145.2821 XAF	1 XAF = 0.0069 MYR
14 maalis 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
15 maalis 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
16 maalis 2026	1 MYR = 145.3495 XAF	1 XAF = 0.0069 MYR
17 maalis 2026	1 MYR = 145.3655 XAF	1 XAF = 0.0069 MYR
18 maalis 2026	1 MYR = 145.2576 XAF	1 XAF = 0.0069 MYR
19 maalis 2026	1 MYR = 145.1098 XAF	1 XAF = 0.0069 MYR
20 maalis 2026	1 MYR = 143.8761 XAF	1 XAF = 0.007 MYR
21 maalis 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
22 maalis 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
23 maalis 2026	1 MYR = 143.8579 XAF	1 XAF = 0.007 MYR
24 maalis 2026	1 MYR = 143.0897 XAF	1 XAF = 0.007 MYR
25 maalis 2026	1 MYR = 142.6375 XAF	1 XAF = 0.007 MYR
26 maalis 2026	1 MYR = 142.4165 XAF	1 XAF = 0.007 MYR
27 maalis 2026	1 MYR = 142.0573 XAF	1 XAF = 0.007 MYR
28 maalis 2026	1 MYR = 145.2764 XAF	1 XAF = 0.0069 MYR
29 maalis 2026	1 MYR = 144.7869 XAF	1 XAF = 0.0069 MYR
30 maalis 2026	1 MYR = 141.7301 XAF	1 XAF = 0.0071 MYR
31 maalis 2026	1 MYR = 141.3086 XAF	1 XAF = 0.0071 MYR

Apr 2026

Päiväys	MYR-XAF	XAF-MYR
01 huhti 2026	1 MYR = 140.4007 XAF	1 XAF = 0.0071 MYR
02 huhti 2026	1 MYR = 141.0921 XAF	1 XAF = 0.0071 MYR
03 huhti 2026	1 MYR = 141.0339 XAF	1 XAF = 0.0071 MYR
04 huhti 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
05 huhti 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
06 huhti 2026	1 MYR = 141.1561 XAF	1 XAF = 0.0071 MYR
07 huhti 2026	1 MYR = 140.8637 XAF	1 XAF = 0.0071 MYR
08 huhti 2026	1 MYR = 141.0295 XAF	1 XAF = 0.0071 MYR
09 huhti 2026	1 MYR = 141.018 XAF	1 XAF = 0.0071 MYR
10 huhti 2026	1 MYR = 141.1762 XAF	1 XAF = 0.0071 MYR
11 huhti 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
12 huhti 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
13 huhti 2026	1 MYR = 141.0579 XAF	1 XAF = 0.0071 MYR
14 huhti 2026	1 MYR = 140.6951 XAF	1 XAF = 0.0071 MYR
15 huhti 2026	1 MYR = 140.8244 XAF	1 XAF = 0.0071 MYR
16 huhti 2026	1 MYR = 140.755 XAF	1 XAF = 0.0071 MYR
17 huhti 2026	1 MYR = 140.6781 XAF	1 XAF = 0.0071 MYR
18 huhti 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
19 huhti 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
20 huhti 2026	1 MYR = 140.9647 XAF	1 XAF = 0.0071 MYR
21 huhti 2026	1 MYR = 141.1588 XAF	1 XAF = 0.0071 MYR
22 huhti 2026	1 MYR = 141.2932 XAF	1 XAF = 0.0071 MYR
23 huhti 2026	1 MYR = 141.2288 XAF	1 XAF = 0.0071 MYR
24 huhti 2026	1 MYR = 141.3277 XAF	1 XAF = 0.0071 MYR
25 huhti 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
26 huhti 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
27 huhti 2026	1 MYR = 141.3448 XAF	1 XAF = 0.0071 MYR
28 huhti 2026	1 MYR = 141.9153 XAF	1 XAF = 0.007 MYR
29 huhti 2026	1 MYR = 141.7779 XAF	1 XAF = 0.0071 MYR
30 huhti 2026	1 MYR = 141.0695 XAF	1 XAF = 0.0071 MYR

May 2026

Päiväys	MYR-XAF	XAF-MYR
01 touko 2026	1 MYR = 141.0643 XAF	1 XAF = 0.0071 MYR
02 touko 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
03 touko 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
04 touko 2026	1 MYR = 141.8135 XAF	1 XAF = 0.0071 MYR
05 touko 2026	1 MYR = 141.6686 XAF	1 XAF = 0.0071 MYR
06 touko 2026	1 MYR = 141.8007 XAF	1 XAF = 0.0071 MYR
07 touko 2026	1 MYR = 142.6074 XAF	1 XAF = 0.007 MYR
08 touko 2026	1 MYR = 142.204 XAF	1 XAF = 0.007 MYR
09 touko 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
10 touko 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
11 touko 2026	1 MYR = 142.046 XAF	1 XAF = 0.007 MYR
12 touko 2026	1 MYR = 142.0112 XAF	1 XAF = 0.007 MYR
13 touko 2026	1 MYR = 142.4837 XAF	1 XAF = 0.007 MYR
14 touko 2026	1 MYR = 142.5205 XAF	1 XAF = 0.007 MYR
15 touko 2026	1 MYR = 142.5775 XAF	1 XAF = 0.007 MYR
16 touko 2026	1 MYR = 142.8512 XAF	1 XAF = 0.007 MYR
17 touko 2026	1 MYR = 142.8512 XAF	1 XAF = 0.007 MYR
18 touko 2026	1 MYR = 141.8357 XAF	1 XAF = 0.0071 MYR
19 touko 2026	1 MYR = 141.9313 XAF	1 XAF = 0.007 MYR
20 touko 2026	1 MYR = 142.4918 XAF	1 XAF = 0.007 MYR
21 touko 2026	1 MYR = 142.5555 XAF	1 XAF = 0.007 MYR
22 touko 2026	1 MYR = 142.577 XAF	1 XAF = 0.007 MYR
23 touko 2026	1 MYR = 142.397 XAF	1 XAF = 0.007 MYR
24 touko 2026	1 MYR = 142.397 XAF	1 XAF = 0.007 MYR
25 touko 2026	1 MYR = 142.5356 XAF	1 XAF = 0.007 MYR
26 touko 2026	1 MYR = 142.0476 XAF	1 XAF = 0.007 MYR
27 touko 2026	1 MYR = 142.0364 XAF	1 XAF = 0.007 MYR
28 touko 2026	1 MYR = 142.0454 XAF	1 XAF = 0.007 MYR
29 touko 2026	1 MYR = 142.1053 XAF	1 XAF = 0.007 MYR
30 touko 2026	1 MYR = 141.9089 XAF	1 XAF = 0.007 MYR
31 touko 2026	1 MYR = 141.9089 XAF	1 XAF = 0.007 MYR

Jun 2026

Päiväys	MYR-XAF	XAF-MYR
01 kesä 2026	1 MYR = 142.0628 XAF	1 XAF = 0.007 MYR
02 kesä 2026	1 MYR = 142.0596 XAF	1 XAF = 0.007 MYR
03 kesä 2026	1 MYR = 141.3752 XAF	1 XAF = 0.0071 MYR

Jul 2026

Päiväys	MYR-XAF	XAF-MYR
01 heinä 2026	1 MYR = 140.6071 XAF	1 XAF = 0.0071 MYR
02 heinä 2026	1 MYR = 140.869 XAF	1 XAF = 0.0071 MYR
03 heinä 2026	1 MYR = 140.6606 XAF	1 XAF = 0.0071 MYR
04 heinä 2026	1 MYR = 140.8028 XAF	1 XAF = 0.0071 MYR
05 heinä 2026	1 MYR = 140.8028 XAF	1 XAF = 0.0071 MYR
06 heinä 2026	1 MYR = 140.6476 XAF	1 XAF = 0.0071 MYR
07 heinä 2026	1 MYR = 140.9075 XAF	1 XAF = 0.0071 MYR
08 heinä 2026	1 MYR = 141.0177 XAF	1 XAF = 0.0071 MYR
09 heinä 2026	1 MYR = 140.8244 XAF	1 XAF = 0.0071 MYR
10 heinä 2026	1 MYR = 140.9999 XAF	1 XAF = 0.0071 MYR
11 heinä 2026	1 MYR = 140.9926 XAF	1 XAF = 0.0071 MYR
12 heinä 2026	1 MYR = 141.0969 XAF	1 XAF = 0.0071 MYR
13 heinä 2026	1 MYR = 141.0024 XAF	1 XAF = 0.0071 MYR
14 heinä 2026	1 MYR = 141.1817 XAF	1 XAF = 0.0071 MYR
15 heinä 2026	1 MYR = 140.8846 XAF	1 XAF = 0.0071 MYR
16 heinä 2026	1 MYR = 140.5378 XAF	1 XAF = 0.0071 MYR
17 heinä 2026	1 MYR = 140.1392 XAF	1 XAF = 0.0071 MYR
18 heinä 2026	1 MYR = 139.9847 XAF	1 XAF = 0.0071 MYR
19 heinä 2026	1 MYR = 139.9847 XAF	1 XAF = 0.0071 MYR
20 heinä 2026	1 MYR = 140.2165 XAF	1 XAF = 0.0071 MYR
21 heinä 2026	1 MYR = 140.4675 XAF	1 XAF = 0.0071 MYR
22 heinä 2026	1 MYR = 140.723 XAF	1 XAF = 0.0071 MYR
23 heinä 2026	1 MYR = 140.7045 XAF	1 XAF = 0.0071 MYR
24 heinä 2026	1 MYR = 140.8094 XAF	1 XAF = 0.0071 MYR
25 heinä 2026	1 MYR = 140.8899 XAF	1 XAF = 0.0071 MYR
26 heinä 2026	1 MYR = 140.8899 XAF	1 XAF = 0.0071 MYR
27 heinä 2026	1 MYR = 140.9206 XAF	1 XAF = 0.0071 MYR
28 heinä 2026	1 MYR = 141.0872 XAF	1 XAF = 0.0071 MYR

MYR-XAF ja XAF-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset