> MYR-TRY ja TRY-MYR valuuttakurssit- 2026

MYR-TRY ja TRY-MYR valuuttakurssit- 2026

MYR-TRY ja TRY-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-TRY ja TRY-MYR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MYR = 11,0457 TRY

1 TRY = 0,0905 MYR

1v 2v 3v

valuutasta MYR valuuttaan TRYvaluutasta TRY valuuttaan MYR

Jan 2026

Päiväys	MYR-TRY	TRY-MYR
01 tammi 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 tammi 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 tammi 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 tammi 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 tammi 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 tammi 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 tammi 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 tammi 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 tammi 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 tammi 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 tammi 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 tammi 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 tammi 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 tammi 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 tammi 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 tammi 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 tammi 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 tammi 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 tammi 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 tammi 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 tammi 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 tammi 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 tammi 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 tammi 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 tammi 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 tammi 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 tammi 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 tammi 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 tammi 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 tammi 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 tammi 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Päiväys	MYR-TRY	TRY-MYR
01 helmi 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 helmi 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 helmi 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 helmi 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 helmi 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 helmi 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 helmi 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 helmi 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 helmi 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 helmi 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 helmi 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 helmi 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 helmi 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 helmi 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 helmi 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 helmi 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 helmi 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 helmi 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 helmi 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 helmi 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 helmi 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 helmi 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 helmi 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 helmi 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 helmi 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 helmi 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 helmi 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 helmi 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Päiväys	MYR-TRY	TRY-MYR
01 maalis 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 maalis 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 maalis 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 maalis 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 maalis 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 maalis 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 maalis 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 maalis 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 maalis 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 maalis 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 maalis 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 maalis 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 maalis 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 maalis 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 maalis 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 maalis 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 maalis 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 maalis 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 maalis 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 maalis 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 maalis 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 maalis 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 maalis 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 maalis 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 maalis 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 maalis 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 maalis 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 maalis 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 maalis 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 maalis 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 maalis 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Päiväys	MYR-TRY	TRY-MYR
01 huhti 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 huhti 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 huhti 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 huhti 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 huhti 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 huhti 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 huhti 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 huhti 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 huhti 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 huhti 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 huhti 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 huhti 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 huhti 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 huhti 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 huhti 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 huhti 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 huhti 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR

MYR-TRY ja TRY-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset