> MYR-TRY ja TRY-MYR valuuttakurssit- 2025

MYR-TRY ja TRY-MYR valuuttakurssit- 2025

MYR-TRY ja TRY-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-TRY ja TRY-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 8,4668 TRY

1 TRY = 0,1181 MYR

1v 2v 3v

valuutasta MYR valuuttaan TRYvaluutasta TRY valuuttaan MYR

Jan 2025

Päiväys	MYR-TRY	TRY-MYR
01 tammi 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 tammi 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 tammi 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 tammi 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 tammi 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 tammi 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 tammi 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 tammi 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 tammi 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 tammi 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 tammi 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 tammi 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 tammi 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 tammi 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 tammi 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 tammi 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 tammi 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 tammi 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 tammi 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 tammi 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 tammi 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 tammi 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 tammi 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 tammi 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 tammi 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 tammi 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 tammi 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 tammi 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 tammi 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 tammi 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 tammi 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Päiväys	MYR-TRY	TRY-MYR
01 helmi 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 helmi 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 helmi 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 helmi 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 helmi 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 helmi 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 helmi 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 helmi 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 helmi 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 helmi 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 helmi 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 helmi 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 helmi 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 helmi 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 helmi 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 helmi 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 helmi 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 helmi 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 helmi 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 helmi 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 helmi 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 helmi 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 helmi 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 helmi 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 helmi 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 helmi 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 helmi 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 helmi 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Päiväys	MYR-TRY	TRY-MYR
01 maalis 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 maalis 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 maalis 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 maalis 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 maalis 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 maalis 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 maalis 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 maalis 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 maalis 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 maalis 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 maalis 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 maalis 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 maalis 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 maalis 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 maalis 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 maalis 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 maalis 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 maalis 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 maalis 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 maalis 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 maalis 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 maalis 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 maalis 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 maalis 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 maalis 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 maalis 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 maalis 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 maalis 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 maalis 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 maalis 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 maalis 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Päiväys	MYR-TRY	TRY-MYR
01 huhti 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 huhti 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 huhti 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 huhti 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 huhti 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 huhti 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 huhti 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 huhti 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 huhti 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 huhti 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 huhti 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 huhti 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 huhti 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 huhti 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 huhti 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 huhti 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 huhti 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 huhti 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 huhti 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 huhti 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 huhti 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 huhti 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 huhti 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 huhti 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 huhti 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 huhti 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 huhti 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 huhti 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 huhti 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 huhti 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Päiväys	MYR-TRY	TRY-MYR
01 touko 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 touko 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 touko 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 touko 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 touko 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 touko 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 touko 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 touko 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 touko 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 touko 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 touko 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 touko 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 touko 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 touko 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 touko 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 touko 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 touko 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 touko 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 touko 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 touko 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 touko 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 touko 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 touko 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 touko 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 touko 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 touko 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 touko 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 touko 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 touko 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 touko 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 touko 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Päiväys	MYR-TRY	TRY-MYR
01 kesä 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 kesä 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 kesä 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 kesä 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 kesä 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 kesä 2025	1 MYR = 9.2879 TRY	1 TRY = 0.1077 MYR

MYR-TRY ja TRY-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset