currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-TRY ja TRY-MYR valuuttakurssit- 2024

MYR-TRY ja TRY-MYR valuuttakurssit- 2024

MYR-TRY ja TRY-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-TRY ja TRY-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MYR = 7,186 TRY
1 TRY = 0,1392 MYR
1v 2v 3v

Jan 2024

PäiväysMYR-TRYTRY-MYR
01 tammi 2024 1 MYR = 6.414 TRY 1 TRY = 0.1559 MYR
02 tammi 2024 1 MYR = 6.4587 TRY 1 TRY = 0.1548 MYR
03 tammi 2024 1 MYR = 6.4304 TRY 1 TRY = 0.1555 MYR
04 tammi 2024 1 MYR = 6.4237 TRY 1 TRY = 0.1557 MYR
05 tammi 2024 1 MYR = 6.4118 TRY 1 TRY = 0.156 MYR
06 tammi 2024 1 MYR = 6.405 TRY 1 TRY = 0.1561 MYR
07 tammi 2024 1 MYR = 6.405 TRY 1 TRY = 0.1561 MYR
08 tammi 2024 1 MYR = 6.4275 TRY 1 TRY = 0.1556 MYR
09 tammi 2024 1 MYR = 6.4477 TRY 1 TRY = 0.1551 MYR
10 tammi 2024 1 MYR = 6.4577 TRY 1 TRY = 0.1549 MYR
11 tammi 2024 1 MYR = 6.4556 TRY 1 TRY = 0.1549 MYR
12 tammi 2024 1 MYR = 6.4755 TRY 1 TRY = 0.1544 MYR
13 tammi 2024 1 MYR = 6.4777 TRY 1 TRY = 0.1544 MYR
14 tammi 2024 1 MYR = 6.4777 TRY 1 TRY = 0.1544 MYR
15 tammi 2024 1 MYR = 6.4732 TRY 1 TRY = 0.1545 MYR
16 tammi 2024 1 MYR = 6.4165 TRY 1 TRY = 0.1558 MYR
17 tammi 2024 1 MYR = 6.3884 TRY 1 TRY = 0.1565 MYR
18 tammi 2024 1 MYR = 6.3897 TRY 1 TRY = 0.1565 MYR
19 tammi 2024 1 MYR = 6.4001 TRY 1 TRY = 0.1562 MYR
20 tammi 2024 1 MYR = 6.407 TRY 1 TRY = 0.1561 MYR
21 tammi 2024 1 MYR = 6.407 TRY 1 TRY = 0.1561 MYR
22 tammi 2024 1 MYR = 6.3985 TRY 1 TRY = 0.1563 MYR
23 tammi 2024 1 MYR = 6.4057 TRY 1 TRY = 0.1561 MYR
24 tammi 2024 1 MYR = 6.3783 TRY 1 TRY = 0.1568 MYR
25 tammi 2024 1 MYR = 6.404 TRY 1 TRY = 0.1562 MYR
26 tammi 2024 1 MYR = 6.4104 TRY 1 TRY = 0.156 MYR
27 tammi 2024 1 MYR = 6.4176 TRY 1 TRY = 0.1558 MYR
28 tammi 2024 1 MYR = 6.4176 TRY 1 TRY = 0.1558 MYR
29 tammi 2024 1 MYR = 6.4115 TRY 1 TRY = 0.156 MYR
30 tammi 2024 1 MYR = 6.4218 TRY 1 TRY = 0.1557 MYR
31 tammi 2024 1 MYR = 6.4178 TRY 1 TRY = 0.1558 MYR

Feb 2024

PäiväysMYR-TRYTRY-MYR
01 helmi 2024 1 MYR = 6.4207 TRY 1 TRY = 0.1557 MYR
02 helmi 2024 1 MYR = 6.4565 TRY 1 TRY = 0.1549 MYR
03 helmi 2024 1 MYR = 6.4656 TRY 1 TRY = 0.1547 MYR
04 helmi 2024 1 MYR = 6.4656 TRY 1 TRY = 0.1547 MYR
05 helmi 2024 1 MYR = 6.4313 TRY 1 TRY = 0.1555 MYR
06 helmi 2024 1 MYR = 6.4131 TRY 1 TRY = 0.1559 MYR
07 helmi 2024 1 MYR = 6.4269 TRY 1 TRY = 0.1556 MYR
08 helmi 2024 1 MYR = 6.4164 TRY 1 TRY = 0.1558 MYR
09 helmi 2024 1 MYR = 6.4391 TRY 1 TRY = 0.1553 MYR
10 helmi 2024 1 MYR = 6.4373 TRY 1 TRY = 0.1553 MYR
11 helmi 2024 1 MYR = 6.4373 TRY 1 TRY = 0.1553 MYR
12 helmi 2024 1 MYR = 6.4437 TRY 1 TRY = 0.1552 MYR
13 helmi 2024 1 MYR = 6.4465 TRY 1 TRY = 0.1551 MYR
14 helmi 2024 1 MYR = 6.4247 TRY 1 TRY = 0.1556 MYR
15 helmi 2024 1 MYR = 6.4304 TRY 1 TRY = 0.1555 MYR
16 helmi 2024 1 MYR = 6.4465 TRY 1 TRY = 0.1551 MYR
17 helmi 2024 1 MYR = 6.4517 TRY 1 TRY = 0.155 MYR
18 helmi 2024 1 MYR = 6.4517 TRY 1 TRY = 0.155 MYR
19 helmi 2024 1 MYR = 6.4485 TRY 1 TRY = 0.1551 MYR
20 helmi 2024 1 MYR = 6.4417 TRY 1 TRY = 0.1552 MYR
21 helmi 2024 1 MYR = 6.4679 TRY 1 TRY = 0.1546 MYR
22 helmi 2024 1 MYR = 6.4887 TRY 1 TRY = 0.1541 MYR
23 helmi 2024 1 MYR = 6.508 TRY 1 TRY = 0.1537 MYR
24 helmi 2024 1 MYR = 6.4508 TRY 1 TRY = 0.155 MYR
25 helmi 2024 1 MYR = 6.4508 TRY 1 TRY = 0.155 MYR
26 helmi 2024 1 MYR = 6.5152 TRY 1 TRY = 0.1535 MYR
27 helmi 2024 1 MYR = 6.5407 TRY 1 TRY = 0.1529 MYR
28 helmi 2024 1 MYR = 6.5399 TRY 1 TRY = 0.1529 MYR
29 helmi 2024 1 MYR = 6.5797 TRY 1 TRY = 0.152 MYR

Mar 2024

PäiväysMYR-TRYTRY-MYR
01 maalis 2024 1 MYR = 6.606 TRY 1 TRY = 0.1514 MYR
02 maalis 2024 1 MYR = 6.6147 TRY 1 TRY = 0.1512 MYR
03 maalis 2024 1 MYR = 6.6147 TRY 1 TRY = 0.1512 MYR
04 maalis 2024 1 MYR = 6.6743 TRY 1 TRY = 0.1498 MYR
05 maalis 2024 1 MYR = 6.6859 TRY 1 TRY = 0.1496 MYR
06 maalis 2024 1 MYR = 6.7083 TRY 1 TRY = 0.1491 MYR
07 maalis 2024 1 MYR = 6.7673 TRY 1 TRY = 0.1478 MYR
08 maalis 2024 1 MYR = 6.8228 TRY 1 TRY = 0.1466 MYR
09 maalis 2024 1 MYR = 6.7983 TRY 1 TRY = 0.1471 MYR
10 maalis 2024 1 MYR = 6.7983 TRY 1 TRY = 0.1471 MYR
11 maalis 2024 1 MYR = 6.833 TRY 1 TRY = 0.1463 MYR
12 maalis 2024 1 MYR = 6.8524 TRY 1 TRY = 0.1459 MYR
13 maalis 2024 1 MYR = 6.8473 TRY 1 TRY = 0.146 MYR
14 maalis 2024 1 MYR = 6.8554 TRY 1 TRY = 0.1459 MYR
15 maalis 2024 1 MYR = 6.8483 TRY 1 TRY = 0.146 MYR
16 maalis 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
17 maalis 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
18 maalis 2024 1 MYR = 6.8461 TRY 1 TRY = 0.1461 MYR
19 maalis 2024 1 MYR = 6.8338 TRY 1 TRY = 0.1463 MYR
20 maalis 2024 1 MYR = 6.8362 TRY 1 TRY = 0.1463 MYR
21 maalis 2024 1 MYR = 6.796 TRY 1 TRY = 0.1471 MYR
22 maalis 2024 1 MYR = 6.752 TRY 1 TRY = 0.1481 MYR
23 maalis 2024 1 MYR = 6.7562 TRY 1 TRY = 0.148 MYR
24 maalis 2024 1 MYR = 6.7562 TRY 1 TRY = 0.148 MYR
25 maalis 2024 1 MYR = 6.8035 TRY 1 TRY = 0.147 MYR
26 maalis 2024 1 MYR = 6.822 TRY 1 TRY = 0.1466 MYR
27 maalis 2024 1 MYR = 6.8175 TRY 1 TRY = 0.1467 MYR
28 maalis 2024 1 MYR = 6.8274 TRY 1 TRY = 0.1465 MYR
29 maalis 2024 1 MYR = 6.8543 TRY 1 TRY = 0.1459 MYR
30 maalis 2024 1 MYR = 6.8505 TRY 1 TRY = 0.146 MYR
31 maalis 2024 1 MYR = 6.8505 TRY 1 TRY = 0.146 MYR

Apr 2024

PäiväysMYR-TRYTRY-MYR
01 huhti 2024 1 MYR = 6.8172 TRY 1 TRY = 0.1467 MYR
02 huhti 2024 1 MYR = 6.7696 TRY 1 TRY = 0.1477 MYR
03 huhti 2024 1 MYR = 6.7174 TRY 1 TRY = 0.1489 MYR
04 huhti 2024 1 MYR = 6.7281 TRY 1 TRY = 0.1486 MYR
05 huhti 2024 1 MYR = 6.7246 TRY 1 TRY = 0.1487 MYR
06 huhti 2024 1 MYR = 6.7554 TRY 1 TRY = 0.148 MYR
07 huhti 2024 1 MYR = 6.7554 TRY 1 TRY = 0.148 MYR
08 huhti 2024 1 MYR = 6.7752 TRY 1 TRY = 0.1476 MYR
09 huhti 2024 1 MYR = 6.7809 TRY 1 TRY = 0.1475 MYR
10 huhti 2024 1 MYR = 6.7942 TRY 1 TRY = 0.1472 MYR
11 huhti 2024 1 MYR = 6.7971 TRY 1 TRY = 0.1471 MYR
12 huhti 2024 1 MYR = 6.7766 TRY 1 TRY = 0.1476 MYR
13 huhti 2024 1 MYR = 6.7841 TRY 1 TRY = 0.1474 MYR
14 huhti 2024 1 MYR = 6.7841 TRY 1 TRY = 0.1474 MYR
15 huhti 2024 1 MYR = 6.7805 TRY 1 TRY = 0.1475 MYR
16 huhti 2024 1 MYR = 6.7823 TRY 1 TRY = 0.1474 MYR
17 huhti 2024 1 MYR = 6.7893 TRY 1 TRY = 0.1473 MYR
18 huhti 2024 1 MYR = 6.7915 TRY 1 TRY = 0.1472 MYR
19 huhti 2024 1 MYR = 6.8154 TRY 1 TRY = 0.1467 MYR
20 huhti 2024 1 MYR = 6.7904 TRY 1 TRY = 0.1473 MYR
21 huhti 2024 1 MYR = 6.7904 TRY 1 TRY = 0.1473 MYR
22 huhti 2024 1 MYR = 6.8099 TRY 1 TRY = 0.1468 MYR
23 huhti 2024 1 MYR = 6.8178 TRY 1 TRY = 0.1467 MYR
24 huhti 2024 1 MYR = 6.8065 TRY 1 TRY = 0.1469 MYR
25 huhti 2024 1 MYR = 6.8045 TRY 1 TRY = 0.147 MYR
26 huhti 2024 1 MYR = 6.8129 TRY 1 TRY = 0.1468 MYR
27 huhti 2024 1 MYR = 6.8187 TRY 1 TRY = 0.1467 MYR
28 huhti 2024 1 MYR = 6.8187 TRY 1 TRY = 0.1467 MYR
29 huhti 2024 1 MYR = 6.792 TRY 1 TRY = 0.1472 MYR
30 huhti 2024 1 MYR = 6.7847 TRY 1 TRY = 0.1474 MYR

May 2024

PäiväysMYR-TRYTRY-MYR
01 touko 2024 1 MYR = 6.8116 TRY 1 TRY = 0.1468 MYR
02 touko 2024 1 MYR = 6.8083 TRY 1 TRY = 0.1469 MYR
03 touko 2024 1 MYR = 6.8235 TRY 1 TRY = 0.1466 MYR
04 touko 2024 1 MYR = 6.8251 TRY 1 TRY = 0.1465 MYR
05 touko 2024 1 MYR = 6.8251 TRY 1 TRY = 0.1465 MYR
06 touko 2024 1 MYR = 6.8095 TRY 1 TRY = 0.1469 MYR
07 touko 2024 1 MYR = 6.8097 TRY 1 TRY = 0.1469 MYR
08 touko 2024 1 MYR = 6.8023 TRY 1 TRY = 0.147 MYR
09 touko 2024 1 MYR = 6.7965 TRY 1 TRY = 0.1471 MYR
10 touko 2024 1 MYR = 6.7999 TRY 1 TRY = 0.1471 MYR
11 touko 2024 1 MYR = 6.8285 TRY 1 TRY = 0.1464 MYR
12 touko 2024 1 MYR = 6.8377 TRY 1 TRY = 0.1462 MYR
13 touko 2024 1 MYR = 6.8071 TRY 1 TRY = 0.1469 MYR
14 touko 2024 1 MYR = 6.8341 TRY 1 TRY = 0.1463 MYR
15 touko 2024 1 MYR = 6.8594 TRY 1 TRY = 0.1458 MYR
16 touko 2024 1 MYR = 6.8768 TRY 1 TRY = 0.1454 MYR
17 touko 2024 1 MYR = 6.8828 TRY 1 TRY = 0.1453 MYR
18 touko 2024 1 MYR = 6.8786 TRY 1 TRY = 0.1454 MYR
19 touko 2024 1 MYR = 6.8786 TRY 1 TRY = 0.1454 MYR
20 touko 2024 1 MYR = 6.8731 TRY 1 TRY = 0.1455 MYR
21 touko 2024 1 MYR = 6.86 TRY 1 TRY = 0.1458 MYR
22 touko 2024 1 MYR = 6.8585 TRY 1 TRY = 0.1458 MYR
23 touko 2024 1 MYR = 6.8478 TRY 1 TRY = 0.146 MYR
24 touko 2024 1 MYR = 6.8447 TRY 1 TRY = 0.1461 MYR
25 touko 2024 1 MYR = 6.8339 TRY 1 TRY = 0.1463 MYR
26 touko 2024 1 MYR = 6.8339 TRY 1 TRY = 0.1463 MYR
27 touko 2024 1 MYR = 6.8532 TRY 1 TRY = 0.1459 MYR
28 touko 2024 1 MYR = 6.8571 TRY 1 TRY = 0.1458 MYR
29 touko 2024 1 MYR = 6.8517 TRY 1 TRY = 0.1459 MYR
30 touko 2024 1 MYR = 6.861 TRY 1 TRY = 0.1458 MYR
31 touko 2024 1 MYR = 6.8432 TRY 1 TRY = 0.1461 MYR

Jun 2024

PäiväysMYR-TRYTRY-MYR
01 kesä 2024 1 MYR = 6.8523 TRY 1 TRY = 0.1459 MYR
02 kesä 2024 1 MYR = 6.8523 TRY 1 TRY = 0.1459 MYR
03 kesä 2024 1 MYR = 6.8406 TRY 1 TRY = 0.1462 MYR
04 kesä 2024 1 MYR = 6.8952 TRY 1 TRY = 0.145 MYR
05 kesä 2024 1 MYR = 6.8944 TRY 1 TRY = 0.145 MYR
06 kesä 2024 1 MYR = 6.8679 TRY 1 TRY = 0.1456 MYR
07 kesä 2024 1 MYR = 6.8785 TRY 1 TRY = 0.1454 MYR
08 kesä 2024 1 MYR = 6.903 TRY 1 TRY = 0.1449 MYR
09 kesä 2024 1 MYR = 6.903 TRY 1 TRY = 0.1449 MYR
10 kesä 2024 1 MYR = 6.8662 TRY 1 TRY = 0.1456 MYR
11 kesä 2024 1 MYR = 6.8596 TRY 1 TRY = 0.1458 MYR
12 kesä 2024 1 MYR = 6.8644 TRY 1 TRY = 0.1457 MYR
13 kesä 2024 1 MYR = 6.8608 TRY 1 TRY = 0.1458 MYR
14 kesä 2024 1 MYR = 6.9168 TRY 1 TRY = 0.1446 MYR
15 kesä 2024 1 MYR = 6.9366 TRY 1 TRY = 0.1442 MYR
16 kesä 2024 1 MYR = 6.9366 TRY 1 TRY = 0.1442 MYR
17 kesä 2024 1 MYR = 6.9617 TRY 1 TRY = 0.1436 MYR
18 kesä 2024 1 MYR = 6.9257 TRY 1 TRY = 0.1444 MYR
19 kesä 2024 1 MYR = 6.9136 TRY 1 TRY = 0.1446 MYR
20 kesä 2024 1 MYR = 6.9698 TRY 1 TRY = 0.1435 MYR
21 kesä 2024 1 MYR = 6.9698 TRY 1 TRY = 0.1435 MYR
22 kesä 2024 1 MYR = 6.9659 TRY 1 TRY = 0.1436 MYR
23 kesä 2024 1 MYR = 6.9659 TRY 1 TRY = 0.1436 MYR
24 kesä 2024 1 MYR = 6.9816 TRY 1 TRY = 0.1432 MYR
25 kesä 2024 1 MYR = 7.0044 TRY 1 TRY = 0.1428 MYR
26 kesä 2024 1 MYR = 6.9873 TRY 1 TRY = 0.1431 MYR
27 kesä 2024 1 MYR = 6.9675 TRY 1 TRY = 0.1435 MYR
28 kesä 2024 1 MYR = 6.9678 TRY 1 TRY = 0.1435 MYR
29 kesä 2024 1 MYR = 6.9398 TRY 1 TRY = 0.1441 MYR
30 kesä 2024 1 MYR = 6.9582 TRY 1 TRY = 0.1437 MYR

Jul 2024

PäiväysMYR-TRYTRY-MYR
01 heinä 2024 1 MYR = 6.9336 TRY 1 TRY = 0.1442 MYR
02 heinä 2024 1 MYR = 6.9229 TRY 1 TRY = 0.1444 MYR
03 heinä 2024 1 MYR = 6.9073 TRY 1 TRY = 0.1448 MYR
04 heinä 2024 1 MYR = 6.9157 TRY 1 TRY = 0.1446 MYR
05 heinä 2024 1 MYR = 6.9459 TRY 1 TRY = 0.144 MYR
06 heinä 2024 1 MYR = 6.9302 TRY 1 TRY = 0.1443 MYR
07 heinä 2024 1 MYR = 6.9302 TRY 1 TRY = 0.1443 MYR
08 heinä 2024 1 MYR = 6.948 TRY 1 TRY = 0.1439 MYR
09 heinä 2024 1 MYR = 6.9937 TRY 1 TRY = 0.143 MYR
10 heinä 2024 1 MYR = 6.9949 TRY 1 TRY = 0.143 MYR
11 heinä 2024 1 MYR = 7.0127 TRY 1 TRY = 0.1426 MYR
12 heinä 2024 1 MYR = 7.0726 TRY 1 TRY = 0.1414 MYR
13 heinä 2024 1 MYR = 7.0779 TRY 1 TRY = 0.1413 MYR
14 heinä 2024 1 MYR = 7.0764 TRY 1 TRY = 0.1413 MYR
15 heinä 2024 1 MYR = 7.077 TRY 1 TRY = 0.1413 MYR
16 heinä 2024 1 MYR = 7.0772 TRY 1 TRY = 0.1413 MYR
17 heinä 2024 1 MYR = 7.0967 TRY 1 TRY = 0.1409 MYR
18 heinä 2024 1 MYR = 7.0892 TRY 1 TRY = 0.1411 MYR
19 heinä 2024 1 MYR = 7.0503 TRY 1 TRY = 0.1418 MYR
20 heinä 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
21 heinä 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
22 heinä 2024 1 MYR = 7.046 TRY 1 TRY = 0.1419 MYR
23 heinä 2024 1 MYR = 7.0478 TRY 1 TRY = 0.1419 MYR
24 heinä 2024 1 MYR = 7.0339 TRY 1 TRY = 0.1422 MYR
25 heinä 2024 1 MYR = 7.094 TRY 1 TRY = 0.141 MYR
26 heinä 2024 1 MYR = 7.0776 TRY 1 TRY = 0.1413 MYR
27 heinä 2024 1 MYR = 7.0735 TRY 1 TRY = 0.1414 MYR
28 heinä 2024 1 MYR = 7.0816 TRY 1 TRY = 0.1412 MYR
29 heinä 2024 1 MYR = 7.1159 TRY 1 TRY = 0.1405 MYR
30 heinä 2024 1 MYR = 7.1589 TRY 1 TRY = 0.1397 MYR
31 heinä 2024 1 MYR = 7.2172 TRY 1 TRY = 0.1386 MYR

Aug 2024

PäiväysMYR-TRYTRY-MYR
01 elo 2024 1 MYR = 7.2418 TRY 1 TRY = 0.1381 MYR
02 elo 2024 1 MYR = 7.3776 TRY 1 TRY = 0.1355 MYR
03 elo 2024 1 MYR = 7.3602 TRY 1 TRY = 0.1359 MYR
04 elo 2024 1 MYR = 7.3602 TRY 1 TRY = 0.1359 MYR
05 elo 2024 1 MYR = 7.5391 TRY 1 TRY = 0.1326 MYR
06 elo 2024 1 MYR = 7.5072 TRY 1 TRY = 0.1332 MYR
07 elo 2024 1 MYR = 7.4483 TRY 1 TRY = 0.1343 MYR
08 elo 2024 1 MYR = 7.4857 TRY 1 TRY = 0.1336 MYR
09 elo 2024 1 MYR = 7.5874 TRY 1 TRY = 0.1318 MYR
10 elo 2024 1 MYR = 7.5819 TRY 1 TRY = 0.1319 MYR
11 elo 2024 1 MYR = 7.5885 TRY 1 TRY = 0.1318 MYR
12 elo 2024 1 MYR = 7.5246 TRY 1 TRY = 0.1329 MYR
13 elo 2024 1 MYR = 7.5302 TRY 1 TRY = 0.1328 MYR
14 elo 2024 1 MYR = 7.5895 TRY 1 TRY = 0.1318 MYR
15 elo 2024 1 MYR = 7.5795 TRY 1 TRY = 0.1319 MYR
16 elo 2024 1 MYR = 7.604 TRY 1 TRY = 0.1315 MYR
17 elo 2024 1 MYR = 7.6035 TRY 1 TRY = 0.1315 MYR
18 elo 2024 1 MYR = 7.5897 TRY 1 TRY = 0.1318 MYR
19 elo 2024 1 MYR = 7.6985 TRY 1 TRY = 0.1299 MYR
20 elo 2024 1 MYR = 7.7273 TRY 1 TRY = 0.1294 MYR
21 elo 2024 1 MYR = 7.7438 TRY 1 TRY = 0.1291 MYR
22 elo 2024 1 MYR = 7.7507 TRY 1 TRY = 0.129 MYR
23 elo 2024 1 MYR = 7.7728 TRY 1 TRY = 0.1287 MYR
24 elo 2024 1 MYR = 7.7686 TRY 1 TRY = 0.1287 MYR
25 elo 2024 1 MYR = 7.7476 TRY 1 TRY = 0.1291 MYR
26 elo 2024 1 MYR = 7.8249 TRY 1 TRY = 0.1278 MYR
27 elo 2024 1 MYR = 7.8282 TRY 1 TRY = 0.1277 MYR
28 elo 2024 1 MYR = 7.837 TRY 1 TRY = 0.1276 MYR
29 elo 2024 1 MYR = 7.9074 TRY 1 TRY = 0.1265 MYR
30 elo 2024 1 MYR = 7.884 TRY 1 TRY = 0.1268 MYR
31 elo 2024 1 MYR = 7.8865 TRY 1 TRY = 0.1268 MYR

Sep 2024

PäiväysMYR-TRYTRY-MYR
01 syys 2024 1 MYR = 7.8853 TRY 1 TRY = 0.1268 MYR
02 syys 2024 1 MYR = 7.7984 TRY 1 TRY = 0.1282 MYR
03 syys 2024 1 MYR = 7.7799 TRY 1 TRY = 0.1285 MYR
04 syys 2024 1 MYR = 7.8207 TRY 1 TRY = 0.1279 MYR
05 syys 2024 1 MYR = 7.8337 TRY 1 TRY = 0.1277 MYR
06 syys 2024 1 MYR = 7.848 TRY 1 TRY = 0.1274 MYR
07 syys 2024 1 MYR = 7.8276 TRY 1 TRY = 0.1278 MYR
08 syys 2024 1 MYR = 7.8276 TRY 1 TRY = 0.1278 MYR
09 syys 2024 1 MYR = 7.7882 TRY 1 TRY = 0.1284 MYR
10 syys 2024 1 MYR = 7.8421 TRY 1 TRY = 0.1275 MYR
11 syys 2024 1 MYR = 7.8567 TRY 1 TRY = 0.1273 MYR
12 syys 2024 1 MYR = 7.8321 TRY 1 TRY = 0.1277 MYR
13 syys 2024 1 MYR = 7.8921 TRY 1 TRY = 0.1267 MYR
14 syys 2024 1 MYR = 7.8936 TRY 1 TRY = 0.1267 MYR
15 syys 2024 1 MYR = 7.8663 TRY 1 TRY = 0.1271 MYR
16 syys 2024 1 MYR = 7.9023 TRY 1 TRY = 0.1265 MYR
17 syys 2024 1 MYR = 7.9899 TRY 1 TRY = 0.1252 MYR
18 syys 2024 1 MYR = 8.0372 TRY 1 TRY = 0.1244 MYR
19 syys 2024 1 MYR = 8.0801 TRY 1 TRY = 0.1238 MYR
20 syys 2024 1 MYR = 8.1118 TRY 1 TRY = 0.1233 MYR
21 syys 2024 1 MYR = 8.1135 TRY 1 TRY = 0.1233 MYR
22 syys 2024 1 MYR = 8.1135 TRY 1 TRY = 0.1233 MYR
23 syys 2024 1 MYR = 8.1243 TRY 1 TRY = 0.1231 MYR
24 syys 2024 1 MYR = 8.2181 TRY 1 TRY = 0.1217 MYR
25 syys 2024 1 MYR = 8.2611 TRY 1 TRY = 0.121 MYR
26 syys 2024 1 MYR = 8.24 TRY 1 TRY = 0.1214 MYR
27 syys 2024 1 MYR = 8.285 TRY 1 TRY = 0.1207 MYR
28 syys 2024 1 MYR = 8.2749 TRY 1 TRY = 0.1208 MYR
29 syys 2024 1 MYR = 8.2749 TRY 1 TRY = 0.1208 MYR
30 syys 2024 1 MYR = 8.2894 TRY 1 TRY = 0.1206 MYR

Oct 2024

PäiväysMYR-TRYTRY-MYR
01 loka 2024 1 MYR = 8.2124 TRY 1 TRY = 0.1218 MYR
02 loka 2024 1 MYR = 8.2011 TRY 1 TRY = 0.1219 MYR
03 loka 2024 1 MYR = 8.0911 TRY 1 TRY = 0.1236 MYR
04 loka 2024 1 MYR = 8.1166 TRY 1 TRY = 0.1232 MYR
05 loka 2024 1 MYR = 8.1123 TRY 1 TRY = 0.1233 MYR
06 loka 2024 1 MYR = 8.1123 TRY 1 TRY = 0.1233 MYR
07 loka 2024 1 MYR = 7.998 TRY 1 TRY = 0.125 MYR
08 loka 2024 1 MYR = 7.9955 TRY 1 TRY = 0.1251 MYR
09 loka 2024 1 MYR = 7.9965 TRY 1 TRY = 0.1251 MYR
10 loka 2024 1 MYR = 7.9726 TRY 1 TRY = 0.1254 MYR
11 loka 2024 1 MYR = 7.9944 TRY 1 TRY = 0.1251 MYR
12 loka 2024 1 MYR = 7.9957 TRY 1 TRY = 0.1251 MYR
13 loka 2024 1 MYR = 7.9957 TRY 1 TRY = 0.1251 MYR
14 loka 2024 1 MYR = 7.9799 TRY 1 TRY = 0.1253 MYR
15 loka 2024 1 MYR = 7.9494 TRY 1 TRY = 0.1258 MYR
16 loka 2024 1 MYR = 7.9647 TRY 1 TRY = 0.1256 MYR
17 loka 2024 1 MYR = 7.9264 TRY 1 TRY = 0.1262 MYR
18 loka 2024 1 MYR = 7.958 TRY 1 TRY = 0.1257 MYR
19 loka 2024 1 MYR = 7.9581 TRY 1 TRY = 0.1257 MYR
20 loka 2024 1 MYR = 7.9581 TRY 1 TRY = 0.1257 MYR
21 loka 2024 1 MYR = 7.9597 TRY 1 TRY = 0.1256 MYR
22 loka 2024 1 MYR = 7.9132 TRY 1 TRY = 0.1264 MYR
23 loka 2024 1 MYR = 7.8831 TRY 1 TRY = 0.1269 MYR
24 loka 2024 1 MYR = 7.8745 TRY 1 TRY = 0.127 MYR
25 loka 2024 1 MYR = 7.9008 TRY 1 TRY = 0.1266 MYR
26 loka 2024 1 MYR = 7.9006 TRY 1 TRY = 0.1266 MYR
27 loka 2024 1 MYR = 7.9006 TRY 1 TRY = 0.1266 MYR
28 loka 2024 1 MYR = 7.8642 TRY 1 TRY = 0.1272 MYR
29 loka 2024 1 MYR = 7.8415 TRY 1 TRY = 0.1275 MYR
30 loka 2024 1 MYR = 7.8305 TRY 1 TRY = 0.1277 MYR
31 loka 2024 1 MYR = 7.8213 TRY 1 TRY = 0.1279 MYR

Nov 2024

PäiväysMYR-TRYTRY-MYR
01 marras 2024 1 MYR = 7.8422 TRY 1 TRY = 0.1275 MYR
02 marras 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
03 marras 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
04 marras 2024 1 MYR = 7.8553 TRY 1 TRY = 0.1273 MYR
05 marras 2024 1 MYR = 7.9045 TRY 1 TRY = 0.1265 MYR
06 marras 2024 1 MYR = 7.7786 TRY 1 TRY = 0.1286 MYR
07 marras 2024 1 MYR = 7.7769 TRY 1 TRY = 0.1286 MYR
08 marras 2024 1 MYR = 7.8398 TRY 1 TRY = 0.1276 MYR
09 marras 2024 1 MYR = 7.8358 TRY 1 TRY = 0.1276 MYR
10 marras 2024 1 MYR = 7.8358 TRY 1 TRY = 0.1276 MYR
11 marras 2024 1 MYR = 7.7847 TRY 1 TRY = 0.1285 MYR
12 marras 2024 1 MYR = 7.749 TRY 1 TRY = 0.129 MYR
13 marras 2024 1 MYR = 7.7251 TRY 1 TRY = 0.1294 MYR
14 marras 2024 1 MYR = 7.6698 TRY 1 TRY = 0.1304 MYR
15 marras 2024 1 MYR = 7.7001 TRY 1 TRY = 0.1299 MYR
16 marras 2024 1 MYR = 7.7054 TRY 1 TRY = 0.1298 MYR
17 marras 2024 1 MYR = 7.6991 TRY 1 TRY = 0.1299 MYR
18 marras 2024 1 MYR = 7.7091 TRY 1 TRY = 0.1297 MYR
19 marras 2024 1 MYR = 7.7265 TRY 1 TRY = 0.1294 MYR
20 marras 2024 1 MYR = 7.7083 TRY 1 TRY = 0.1297 MYR
21 marras 2024 1 MYR = 7.723 TRY 1 TRY = 0.1295 MYR
22 marras 2024 1 MYR = 7.7338 TRY 1 TRY = 0.1293 MYR
23 marras 2024 1 MYR = 7.7333 TRY 1 TRY = 0.1293 MYR
24 marras 2024 1 MYR = 7.7333 TRY 1 TRY = 0.1293 MYR
25 marras 2024 1 MYR = 7.7694 TRY 1 TRY = 0.1287 MYR
26 marras 2024 1 MYR = 7.7712 TRY 1 TRY = 0.1287 MYR
27 marras 2024 1 MYR = 7.8012 TRY 1 TRY = 0.1282 MYR
28 marras 2024 1 MYR = 7.783 TRY 1 TRY = 0.1285 MYR
29 marras 2024 1 MYR = 7.8046 TRY 1 TRY = 0.1281 MYR
30 marras 2024 1 MYR = 7.8049 TRY 1 TRY = 0.1281 MYR

Dec 2024

PäiväysMYR-TRYTRY-MYR
01 joulu 2024 1 MYR = 7.8049 TRY 1 TRY = 0.1281 MYR
02 joulu 2024 1 MYR = 7.7837 TRY 1 TRY = 0.1285 MYR
03 joulu 2024 1 MYR = 7.7751 TRY 1 TRY = 0.1286 MYR
04 joulu 2024 1 MYR = 7.8063 TRY 1 TRY = 0.1281 MYR
05 joulu 2024 1 MYR = 7.8435 TRY 1 TRY = 0.1275 MYR
06 joulu 2024 1 MYR = 7.8736 TRY 1 TRY = 0.127 MYR
07 joulu 2024 1 MYR = 7.867 TRY 1 TRY = 0.1271 MYR
08 joulu 2024 1 MYR = 7.8607 TRY 1 TRY = 0.1272 MYR
09 joulu 2024 1 MYR = 7.8681 TRY 1 TRY = 0.1271 MYR
10 joulu 2024 1 MYR = 7.8698 TRY 1 TRY = 0.1271 MYR
11 joulu 2024 1 MYR = 7.8659 TRY 1 TRY = 0.1271 MYR
12 joulu 2024 1 MYR = 7.86 TRY 1 TRY = 0.1272 MYR
13 joulu 2024 1 MYR = 7.8545 TRY 1 TRY = 0.1273 MYR
14 joulu 2024 1 MYR = 7.8522 TRY 1 TRY = 0.1274 MYR
15 joulu 2024 1 MYR = 7.8522 TRY 1 TRY = 0.1274 MYR
16 joulu 2024 1 MYR = 7.8527 TRY 1 TRY = 0.1273 MYR
17 joulu 2024 1 MYR = 7.8339 TRY 1 TRY = 0.1277 MYR
18 joulu 2024 1 MYR = 7.8344 TRY 1 TRY = 0.1276 MYR
19 joulu 2024 1 MYR = 7.7846 TRY 1 TRY = 0.1285 MYR
20 joulu 2024 1 MYR = 7.8048 TRY 1 TRY = 0.1281 MYR
21 joulu 2024 1 MYR = 7.7798 TRY 1 TRY = 0.1285 MYR
22 joulu 2024 1 MYR = 7.8016 TRY 1 TRY = 0.1282 MYR
23 joulu 2024 1 MYR = 7.8443 TRY 1 TRY = 0.1275 MYR
24 joulu 2024 1 MYR = 7.857 TRY 1 TRY = 0.1273 MYR
25 joulu 2024 1 MYR = 7.8438 TRY 1 TRY = 0.1275 MYR
26 joulu 2024 1 MYR = 7.876 TRY 1 TRY = 0.127 MYR
27 joulu 2024 1 MYR = 7.8771 TRY 1 TRY = 0.127 MYR
28 joulu 2024 1 MYR = 7.8587 TRY 1 TRY = 0.1272 MYR
29 joulu 2024 1 MYR = 7.8587 TRY 1 TRY = 0.1272 MYR
30 joulu 2024 1 MYR = 7.9077 TRY 1 TRY = 0.1265 MYR
31 joulu 2024 1 MYR = 7.9085 TRY 1 TRY = 0.1264 MYR

MYR-TRY ja TRY-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats