currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-TJS ja TJS-MYR valuuttakurssit- 2025

MYR-TJS ja TJS-MYR valuuttakurssit- 2025

MYR-TJS ja TJS-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-TJS ja TJS-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MYR = 2,3443 TJS
1 TJS = 0,4266 MYR
1v 2v 3v

Jan 2025

PäiväysMYR-TJSTJS-MYR
01 tammi 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 tammi 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 tammi 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 tammi 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 tammi 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 tammi 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 tammi 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 tammi 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 tammi 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 tammi 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 tammi 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 tammi 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 tammi 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 tammi 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 tammi 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 tammi 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 tammi 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 tammi 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 tammi 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 tammi 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 tammi 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 tammi 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 tammi 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 tammi 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 tammi 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 tammi 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 tammi 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 tammi 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 tammi 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 tammi 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 tammi 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

PäiväysMYR-TJSTJS-MYR
01 helmi 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 helmi 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 helmi 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 helmi 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 helmi 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 helmi 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 helmi 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 helmi 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 helmi 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 helmi 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 helmi 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 helmi 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 helmi 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 helmi 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 helmi 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 helmi 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 helmi 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 helmi 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 helmi 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 helmi 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 helmi 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 helmi 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 helmi 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 helmi 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 helmi 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 helmi 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 helmi 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 helmi 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

PäiväysMYR-TJSTJS-MYR
01 maalis 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 maalis 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 maalis 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 maalis 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 maalis 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 maalis 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 maalis 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 maalis 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 maalis 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 maalis 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 maalis 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 maalis 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 maalis 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 maalis 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 maalis 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 maalis 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 maalis 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 maalis 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 maalis 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 maalis 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 maalis 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 maalis 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 maalis 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 maalis 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 maalis 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 maalis 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 maalis 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 maalis 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 maalis 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 maalis 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 maalis 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

PäiväysMYR-TJSTJS-MYR
01 huhti 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 huhti 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 huhti 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 huhti 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 huhti 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 huhti 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 huhti 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 huhti 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 huhti 2025 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
10 huhti 2025 1 MYR = 2.4149 TJS 1 TJS = 0.4141 MYR
11 huhti 2025 1 MYR = 2.4322 TJS 1 TJS = 0.4112 MYR
12 huhti 2025 1 MYR = 2.4516 TJS 1 TJS = 0.4079 MYR
13 huhti 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4072 MYR
14 huhti 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
15 huhti 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR
16 huhti 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
17 huhti 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
18 huhti 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
19 huhti 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
20 huhti 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
21 huhti 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
22 huhti 2025 1 MYR = 2.425 TJS 1 TJS = 0.4124 MYR
23 huhti 2025 1 MYR = 2.4251 TJS 1 TJS = 0.4123 MYR
24 huhti 2025 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
25 huhti 2025 1 MYR = 2.4188 TJS 1 TJS = 0.4134 MYR
26 huhti 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
27 huhti 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
28 huhti 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
29 huhti 2025 1 MYR = 2.4394 TJS 1 TJS = 0.4099 MYR
30 huhti 2025 1 MYR = 2.442 TJS 1 TJS = 0.4095 MYR

May 2025

PäiväysMYR-TJSTJS-MYR
01 touko 2025 1 MYR = 2.4503 TJS 1 TJS = 0.4081 MYR
02 touko 2025 1 MYR = 2.4293 TJS 1 TJS = 0.4116 MYR
03 touko 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
04 touko 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
05 touko 2025 1 MYR = 2.4424 TJS 1 TJS = 0.4094 MYR
06 touko 2025 1 MYR = 2.4508 TJS 1 TJS = 0.408 MYR
07 touko 2025 1 MYR = 2.4475 TJS 1 TJS = 0.4086 MYR
08 touko 2025 1 MYR = 2.4096 TJS 1 TJS = 0.415 MYR
09 touko 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
10 touko 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
11 touko 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
12 touko 2025 1 MYR = 2.4203 TJS 1 TJS = 0.4132 MYR
13 touko 2025 1 MYR = 2.398 TJS 1 TJS = 0.417 MYR
14 touko 2025 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
15 touko 2025 1 MYR = 2.4194 TJS 1 TJS = 0.4133 MYR
16 touko 2025 1 MYR = 2.3988 TJS 1 TJS = 0.4169 MYR
17 touko 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
18 touko 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
19 touko 2025 1 MYR = 2.4065 TJS 1 TJS = 0.4155 MYR
20 touko 2025 1 MYR = 2.3879 TJS 1 TJS = 0.4188 MYR
21 touko 2025 1 MYR = 2.4053 TJS 1 TJS = 0.4157 MYR
22 touko 2025 1 MYR = 2.3797 TJS 1 TJS = 0.4202 MYR
23 touko 2025 1 MYR = 2.4235 TJS 1 TJS = 0.4126 MYR
24 touko 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
25 touko 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
26 touko 2025 1 MYR = 2.4001 TJS 1 TJS = 0.4167 MYR
27 touko 2025 1 MYR = 2.3777 TJS 1 TJS = 0.4206 MYR
28 touko 2025 1 MYR = 2.3616 TJS 1 TJS = 0.4234 MYR
29 touko 2025 1 MYR = 2.3514 TJS 1 TJS = 0.4253 MYR
30 touko 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
31 touko 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR

Jun 2025

PäiväysMYR-TJSTJS-MYR
01 kesä 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
02 kesä 2025 1 MYR = 2.3477 TJS 1 TJS = 0.4259 MYR
03 kesä 2025 1 MYR = 2.3332 TJS 1 TJS = 0.4286 MYR
04 kesä 2025 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
05 kesä 2025 1 MYR = 2.3384 TJS 1 TJS = 0.4276 MYR
06 kesä 2025 1 MYR = 2.3365 TJS 1 TJS = 0.428 MYR
07 kesä 2025 1 MYR = 2.3425 TJS 1 TJS = 0.4269 MYR
08 kesä 2025 1 MYR = 2.3425 TJS 1 TJS = 0.4269 MYR
09 kesä 2025 1 MYR = 2.3426 TJS 1 TJS = 0.4269 MYR
10 kesä 2025 1 MYR = 2.3538 TJS 1 TJS = 0.4248 MYR
11 kesä 2025 1 MYR = 2.3606 TJS 1 TJS = 0.4236 MYR
12 kesä 2025 1 MYR = 2.4005 TJS 1 TJS = 0.4166 MYR
13 kesä 2025 1 MYR = 2.3809 TJS 1 TJS = 0.42 MYR
14 kesä 2025 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
15 kesä 2025 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
16 kesä 2025 1 MYR = 2.3878 TJS 1 TJS = 0.4188 MYR
17 kesä 2025 1 MYR = 2.3322 TJS 1 TJS = 0.4288 MYR
18 kesä 2025 1 MYR = 2.3634 TJS 1 TJS = 0.4231 MYR
19 kesä 2025 1 MYR = 2.3217 TJS 1 TJS = 0.4307 MYR
20 kesä 2025 1 MYR = 2.3235 TJS 1 TJS = 0.4304 MYR
21 kesä 2025 1 MYR = 2.3215 TJS 1 TJS = 0.4308 MYR
22 kesä 2025 1 MYR = 2.3215 TJS 1 TJS = 0.4308 MYR
23 kesä 2025 1 MYR = 2.2975 TJS 1 TJS = 0.4353 MYR
24 kesä 2025 1 MYR = 2.3207 TJS 1 TJS = 0.4309 MYR
25 kesä 2025 1 MYR = 2.3334 TJS 1 TJS = 0.4286 MYR
26 kesä 2025 1 MYR = 2.3411 TJS 1 TJS = 0.4271 MYR
27 kesä 2025 1 MYR = 2.3308 TJS 1 TJS = 0.429 MYR
28 kesä 2025 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
29 kesä 2025 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
30 kesä 2025 1 MYR = 2.3505 TJS 1 TJS = 0.4254 MYR

Jul 2025

PäiväysMYR-TJSTJS-MYR
01 heinä 2025 1 MYR = 2.3529 TJS 1 TJS = 0.425 MYR
02 heinä 2025 1 MYR = 2.3123 TJS 1 TJS = 0.4325 MYR
03 heinä 2025 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
04 heinä 2025 1 MYR = 2.3032 TJS 1 TJS = 0.4342 MYR
05 heinä 2025 1 MYR = 2.3038 TJS 1 TJS = 0.4341 MYR
06 heinä 2025 1 MYR = 2.3038 TJS 1 TJS = 0.4341 MYR
07 heinä 2025 1 MYR = 2.273 TJS 1 TJS = 0.4399 MYR
08 heinä 2025 1 MYR = 2.2635 TJS 1 TJS = 0.4418 MYR
09 heinä 2025 1 MYR = 2.276 TJS 1 TJS = 0.4394 MYR
10 heinä 2025 1 MYR = 2.2793 TJS 1 TJS = 0.4387 MYR
11 heinä 2025 1 MYR = 2.2723 TJS 1 TJS = 0.4401 MYR
12 heinä 2025 1 MYR = 2.2722 TJS 1 TJS = 0.4401 MYR
13 heinä 2025 1 MYR = 2.2723 TJS 1 TJS = 0.4401 MYR
14 heinä 2025 1 MYR = 2.2705 TJS 1 TJS = 0.4404 MYR
15 heinä 2025 1 MYR = 2.2552 TJS 1 TJS = 0.4434 MYR
16 heinä 2025 1 MYR = 2.2561 TJS 1 TJS = 0.4432 MYR
17 heinä 2025 1 MYR = 2.2515 TJS 1 TJS = 0.4442 MYR
18 heinä 2025 1 MYR = 2.2678 TJS 1 TJS = 0.4409 MYR
19 heinä 2025 1 MYR = 2.2689 TJS 1 TJS = 0.4407 MYR
20 heinä 2025 1 MYR = 2.2689 TJS 1 TJS = 0.4407 MYR
21 heinä 2025 1 MYR = 2.2555 TJS 1 TJS = 0.4434 MYR
22 heinä 2025 1 MYR = 2.2688 TJS 1 TJS = 0.4408 MYR
23 heinä 2025 1 MYR = 2.2697 TJS 1 TJS = 0.4406 MYR
24 heinä 2025 1 MYR = 2.2538 TJS 1 TJS = 0.4437 MYR
25 heinä 2025 1 MYR = 2.264 TJS 1 TJS = 0.4417 MYR
26 heinä 2025 1 MYR = 2.2584 TJS 1 TJS = 0.4428 MYR
27 heinä 2025 1 MYR = 2.2584 TJS 1 TJS = 0.4428 MYR
28 heinä 2025 1 MYR = 2.2523 TJS 1 TJS = 0.444 MYR
29 heinä 2025 1 MYR = 2.2515 TJS 1 TJS = 0.4441 MYR
30 heinä 2025 1 MYR = 2.2557 TJS 1 TJS = 0.4433 MYR
31 heinä 2025 1 MYR = 2.2101 TJS 1 TJS = 0.4525 MYR

Aug 2025

PäiväysMYR-TJSTJS-MYR
01 elo 2025 1 MYR = 2.205 TJS 1 TJS = 0.4535 MYR
02 elo 2025 1 MYR = 2.1718 TJS 1 TJS = 0.4605 MYR
03 elo 2025 1 MYR = 2.1718 TJS 1 TJS = 0.4605 MYR
04 elo 2025 1 MYR = 2.2221 TJS 1 TJS = 0.45 MYR
05 elo 2025 1 MYR = 2.2267 TJS 1 TJS = 0.4491 MYR
06 elo 2025 1 MYR = 2.2102 TJS 1 TJS = 0.4525 MYR
07 elo 2025 1 MYR = 2.211 TJS 1 TJS = 0.4523 MYR
08 elo 2025 1 MYR = 2.2012 TJS 1 TJS = 0.4543 MYR
09 elo 2025 1 MYR = 2.201 TJS 1 TJS = 0.4543 MYR
10 elo 2025 1 MYR = 2.1998 TJS 1 TJS = 0.4546 MYR
11 elo 2025 1 MYR = 2.2012 TJS 1 TJS = 0.4543 MYR
12 elo 2025 1 MYR = 2.2103 TJS 1 TJS = 0.4524 MYR
13 elo 2025 1 MYR = 2.2227 TJS 1 TJS = 0.4499 MYR
14 elo 2025 1 MYR = 2.212 TJS 1 TJS = 0.4521 MYR
15 elo 2025 1 MYR = 2.2118 TJS 1 TJS = 0.4521 MYR
16 elo 2025 1 MYR = 2.2126 TJS 1 TJS = 0.452 MYR
17 elo 2025 1 MYR = 2.21 TJS 1 TJS = 0.4525 MYR
18 elo 2025 1 MYR = 2.1981 TJS 1 TJS = 0.4549 MYR
19 elo 2025 1 MYR = 2.2011 TJS 1 TJS = 0.4543 MYR
20 elo 2025 1 MYR = 2.2104 TJS 1 TJS = 0.4524 MYR
21 elo 2025 1 MYR = 2.2243 TJS 1 TJS = 0.4496 MYR
22 elo 2025 1 MYR = 2.2581 TJS 1 TJS = 0.4429 MYR
23 elo 2025 1 MYR = 2.2581 TJS 1 TJS = 0.4429 MYR
24 elo 2025 1 MYR = 2.2342 TJS 1 TJS = 0.4476 MYR
25 elo 2025 1 MYR = 2.2708 TJS 1 TJS = 0.4404 MYR
26 elo 2025 1 MYR = 2.2756 TJS 1 TJS = 0.4395 MYR
27 elo 2025 1 MYR = 2.2483 TJS 1 TJS = 0.4448 MYR
28 elo 2025 1 MYR = 2.2353 TJS 1 TJS = 0.4474 MYR
29 elo 2025 1 MYR = 2.2075 TJS 1 TJS = 0.453 MYR
30 elo 2025 1 MYR = 2.2035 TJS 1 TJS = 0.4538 MYR
31 elo 2025 1 MYR = 2.2035 TJS 1 TJS = 0.4538 MYR

Sep 2025

PäiväysMYR-TJSTJS-MYR
01 syys 2025 1 MYR = 2.2143 TJS 1 TJS = 0.4516 MYR
02 syys 2025 1 MYR = 2.2243 TJS 1 TJS = 0.4496 MYR
03 syys 2025 1 MYR = 2.2257 TJS 1 TJS = 0.4493 MYR
04 syys 2025 1 MYR = 2.244 TJS 1 TJS = 0.4456 MYR
05 syys 2025 1 MYR = 2.2384 TJS 1 TJS = 0.4467 MYR
06 syys 2025 1 MYR = 2.2314 TJS 1 TJS = 0.4481 MYR
07 syys 2025 1 MYR = 2.2314 TJS 1 TJS = 0.4481 MYR
08 syys 2025 1 MYR = 2.2385 TJS 1 TJS = 0.4467 MYR
09 syys 2025 1 MYR = 2.2374 TJS 1 TJS = 0.4469 MYR
10 syys 2025 1 MYR = 2.2487 TJS 1 TJS = 0.4447 MYR
11 syys 2025 1 MYR = 2.2457 TJS 1 TJS = 0.4453 MYR
12 syys 2025 1 MYR = 2.2385 TJS 1 TJS = 0.4467 MYR
13 syys 2025 1 MYR = 2.2373 TJS 1 TJS = 0.447 MYR
14 syys 2025 1 MYR = 2.2373 TJS 1 TJS = 0.447 MYR
15 syys 2025 1 MYR = 2.2477 TJS 1 TJS = 0.4449 MYR
16 syys 2025 1 MYR = 2.2381 TJS 1 TJS = 0.4468 MYR
17 syys 2025 1 MYR = 2.2371 TJS 1 TJS = 0.447 MYR
18 syys 2025 1 MYR = 2.2354 TJS 1 TJS = 0.4473 MYR
19 syys 2025 1 MYR = 2.2256 TJS 1 TJS = 0.4493 MYR
20 syys 2025 1 MYR = 2.2256 TJS 1 TJS = 0.4493 MYR
21 syys 2025 1 MYR = 2.2276 TJS 1 TJS = 0.4489 MYR
22 syys 2025 1 MYR = 2.2278 TJS 1 TJS = 0.4489 MYR
23 syys 2025 1 MYR = 2.2253 TJS 1 TJS = 0.4494 MYR
24 syys 2025 1 MYR = 2.2267 TJS 1 TJS = 0.4491 MYR
25 syys 2025 1 MYR = 2.2431 TJS 1 TJS = 0.4458 MYR
26 syys 2025 1 MYR = 2.2174 TJS 1 TJS = 0.451 MYR
27 syys 2025 1 MYR = 2.2116 TJS 1 TJS = 0.4522 MYR
28 syys 2025 1 MYR = 2.2105 TJS 1 TJS = 0.4524 MYR
29 syys 2025 1 MYR = 2.2287 TJS 1 TJS = 0.4487 MYR
30 syys 2025 1 MYR = 2.2126 TJS 1 TJS = 0.452 MYR

Oct 2025

PäiväysMYR-TJSTJS-MYR
01 loka 2025 1 MYR = 2.2149 TJS 1 TJS = 0.4515 MYR
02 loka 2025 1 MYR = 2.2174 TJS 1 TJS = 0.451 MYR
03 loka 2025 1 MYR = 2.2145 TJS 1 TJS = 0.4516 MYR
04 loka 2025 1 MYR = 2.2128 TJS 1 TJS = 0.4519 MYR
05 loka 2025 1 MYR = 2.2128 TJS 1 TJS = 0.4519 MYR
06 loka 2025 1 MYR = 2.2126 TJS 1 TJS = 0.452 MYR
07 loka 2025 1 MYR = 2.2021 TJS 1 TJS = 0.4541 MYR
08 loka 2025 1 MYR = 2.2065 TJS 1 TJS = 0.4532 MYR
09 loka 2025 1 MYR = 2.2053 TJS 1 TJS = 0.4535 MYR
10 loka 2025 1 MYR = 2.1907 TJS 1 TJS = 0.4565 MYR
11 loka 2025 1 MYR = 2.1807 TJS 1 TJS = 0.4586 MYR
12 loka 2025 1 MYR = 2.1807 TJS 1 TJS = 0.4586 MYR
13 loka 2025 1 MYR = 2.1714 TJS 1 TJS = 0.4605 MYR
14 loka 2025 1 MYR = 2.1727 TJS 1 TJS = 0.4603 MYR
15 loka 2025 1 MYR = 2.1801 TJS 1 TJS = 0.4587 MYR
16 loka 2025 1 MYR = 2.1773 TJS 1 TJS = 0.4593 MYR
17 loka 2025 1 MYR = 2.1835 TJS 1 TJS = 0.458 MYR
18 loka 2025 1 MYR = 2.1895 TJS 1 TJS = 0.4567 MYR
19 loka 2025 1 MYR = 2.1895 TJS 1 TJS = 0.4567 MYR
20 loka 2025 1 MYR = 2.1771 TJS 1 TJS = 0.4593 MYR
21 loka 2025 1 MYR = 2.1686 TJS 1 TJS = 0.4611 MYR
22 loka 2025 1 MYR = 2.1804 TJS 1 TJS = 0.4586 MYR
23 loka 2025 1 MYR = 2.1898 TJS 1 TJS = 0.4567 MYR
24 loka 2025 1 MYR = 2.2082 TJS 1 TJS = 0.4529 MYR
25 loka 2025 1 MYR = 2.2076 TJS 1 TJS = 0.453 MYR
26 loka 2025 1 MYR = 2.205 TJS 1 TJS = 0.4535 MYR
27 loka 2025 1 MYR = 2.1974 TJS 1 TJS = 0.4551 MYR
28 loka 2025 1 MYR = 2.2016 TJS 1 TJS = 0.4542 MYR
29 loka 2025 1 MYR = 2.1988 TJS 1 TJS = 0.4548 MYR
30 loka 2025 1 MYR = 2.1953 TJS 1 TJS = 0.4555 MYR
31 loka 2025 1 MYR = 2.2013 TJS 1 TJS = 0.4543 MYR

Nov 2025

PäiväysMYR-TJSTJS-MYR
01 marras 2025 1 MYR = 2.193 TJS 1 TJS = 0.456 MYR
02 marras 2025 1 MYR = 2.193 TJS 1 TJS = 0.456 MYR
03 marras 2025 1 MYR = 2.1975 TJS 1 TJS = 0.4551 MYR
04 marras 2025 1 MYR = 2.1989 TJS 1 TJS = 0.4548 MYR
05 marras 2025 1 MYR = 2.2086 TJS 1 TJS = 0.4528 MYR
06 marras 2025 1 MYR = 2.2059 TJS 1 TJS = 0.4533 MYR
07 marras 2025 1 MYR = 2.2091 TJS 1 TJS = 0.4527 MYR

MYR-TJS ja TJS-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats