currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-SRD ja SRD-MYR valuuttakurssit- 2026

MYR-SRD ja SRD-MYR valuuttakurssit- 2026

MYR-SRD ja SRD-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SRD ja SRD-MYR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MYR = 9,4521 SRD
1 SRD = 0,1058 MYR
1v 2v 3v

Jan 2026

PäiväysMYR-SRDSRD-MYR
01 tammi 2026 1 MYR = 9.3953 SRD 1 SRD = 0.1064 MYR
02 tammi 2026 1 MYR = 9.4047 SRD 1 SRD = 0.1063 MYR
03 tammi 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
04 tammi 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
05 tammi 2026 1 MYR = 9.3619 SRD 1 SRD = 0.1068 MYR
06 tammi 2026 1 MYR = 9.4507 SRD 1 SRD = 0.1058 MYR
07 tammi 2026 1 MYR = 9.439 SRD 1 SRD = 0.1059 MYR
08 tammi 2026 1 MYR = 9.4068 SRD 1 SRD = 0.1063 MYR
09 tammi 2026 1 MYR = 9.3999 SRD 1 SRD = 0.1064 MYR
10 tammi 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
11 tammi 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
12 tammi 2026 1 MYR = 9.4009 SRD 1 SRD = 0.1064 MYR
13 tammi 2026 1 MYR = 9.4085 SRD 1 SRD = 0.1063 MYR
14 tammi 2026 1 MYR = 9.4312 SRD 1 SRD = 0.106 MYR
15 tammi 2026 1 MYR = 9.4443 SRD 1 SRD = 0.1059 MYR
16 tammi 2026 1 MYR = 9.4295 SRD 1 SRD = 0.1061 MYR
17 tammi 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
18 tammi 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
19 tammi 2026 1 MYR = 9.4595 SRD 1 SRD = 0.1057 MYR
20 tammi 2026 1 MYR = 9.4442 SRD 1 SRD = 0.1059 MYR
21 tammi 2026 1 MYR = 9.4665 SRD 1 SRD = 0.1056 MYR
22 tammi 2026 1 MYR = 9.4578 SRD 1 SRD = 0.1057 MYR
23 tammi 2026 1 MYR = 9.5409 SRD 1 SRD = 0.1048 MYR
24 tammi 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
25 tammi 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
26 tammi 2026 1 MYR = 9.6132 SRD 1 SRD = 0.104 MYR
27 tammi 2026 1 MYR = 9.6458 SRD 1 SRD = 0.1037 MYR
28 tammi 2026 1 MYR = 9.7722 SRD 1 SRD = 0.1023 MYR
29 tammi 2026 1 MYR = 9.6988 SRD 1 SRD = 0.1031 MYR
30 tammi 2026 1 MYR = 9.6407 SRD 1 SRD = 0.1037 MYR
31 tammi 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR

Feb 2026

PäiväysMYR-SRDSRD-MYR
01 helmi 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
02 helmi 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
03 helmi 2026 1 MYR = 9.6694 SRD 1 SRD = 0.1034 MYR
04 helmi 2026 1 MYR = 9.6933 SRD 1 SRD = 0.1032 MYR
05 helmi 2026 1 MYR = 9.6007 SRD 1 SRD = 0.1042 MYR
06 helmi 2026 1 MYR = 9.5935 SRD 1 SRD = 0.1042 MYR
07 helmi 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
08 helmi 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
09 helmi 2026 1 MYR = 9.6119 SRD 1 SRD = 0.104 MYR
10 helmi 2026 1 MYR = 9.678 SRD 1 SRD = 0.1033 MYR
11 helmi 2026 1 MYR = 9.6782 SRD 1 SRD = 0.1033 MYR
12 helmi 2026 1 MYR = 9.6802 SRD 1 SRD = 0.1033 MYR
13 helmi 2026 1 MYR = 9.6683 SRD 1 SRD = 0.1034 MYR
14 helmi 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
15 helmi 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
16 helmi 2026 1 MYR = 9.6756 SRD 1 SRD = 0.1034 MYR
17 helmi 2026 1 MYR = 9.711 SRD 1 SRD = 0.103 MYR
18 helmi 2026 1 MYR = 9.6748 SRD 1 SRD = 0.1034 MYR
19 helmi 2026 1 MYR = 9.6459 SRD 1 SRD = 0.1037 MYR
20 helmi 2026 1 MYR = 9.6395 SRD 1 SRD = 0.1037 MYR
21 helmi 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
22 helmi 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
23 helmi 2026 1 MYR = 9.6725 SRD 1 SRD = 0.1034 MYR
24 helmi 2026 1 MYR = 9.6542 SRD 1 SRD = 0.1036 MYR
25 helmi 2026 1 MYR = 9.7159 SRD 1 SRD = 0.1029 MYR
26 helmi 2026 1 MYR = 9.7303 SRD 1 SRD = 0.1028 MYR
27 helmi 2026 1 MYR = 9.7139 SRD 1 SRD = 0.1029 MYR
28 helmi 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR

Mar 2026

PäiväysMYR-SRDSRD-MYR
01 maalis 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR
02 maalis 2026 1 MYR = 9.6058 SRD 1 SRD = 0.1041 MYR
03 maalis 2026 1 MYR = 9.5667 SRD 1 SRD = 0.1045 MYR
04 maalis 2026 1 MYR = 9.5372 SRD 1 SRD = 0.1049 MYR
05 maalis 2026 1 MYR = 9.522 SRD 1 SRD = 0.105 MYR
06 maalis 2026 1 MYR = 9.5582 SRD 1 SRD = 0.1046 MYR
07 maalis 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
08 maalis 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
09 maalis 2026 1 MYR = 9.5021 SRD 1 SRD = 0.1052 MYR
10 maalis 2026 1 MYR = 9.5966 SRD 1 SRD = 0.1042 MYR
11 maalis 2026 1 MYR = 9.5848 SRD 1 SRD = 0.1043 MYR
12 maalis 2026 1 MYR = 9.5425 SRD 1 SRD = 0.1048 MYR
13 maalis 2026 1 MYR = 9.4875 SRD 1 SRD = 0.1054 MYR
14 maalis 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
15 maalis 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
16 maalis 2026 1 MYR = 9.553 SRD 1 SRD = 0.1047 MYR
17 maalis 2026 1 MYR = 9.5895 SRD 1 SRD = 0.1043 MYR
18 maalis 2026 1 MYR = 9.6068 SRD 1 SRD = 0.1041 MYR
19 maalis 2026 1 MYR = 9.4872 SRD 1 SRD = 0.1054 MYR
20 maalis 2026 1 MYR = 9.5207 SRD 1 SRD = 0.105 MYR
21 maalis 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
22 maalis 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
23 maalis 2026 1 MYR = 9.5158 SRD 1 SRD = 0.1051 MYR
24 maalis 2026 1 MYR = 9.4368 SRD 1 SRD = 0.106 MYR
25 maalis 2026 1 MYR = 9.4173 SRD 1 SRD = 0.1062 MYR
26 maalis 2026 1 MYR = 9.3492 SRD 1 SRD = 0.107 MYR
27 maalis 2026 1 MYR = 9.3602 SRD 1 SRD = 0.1068 MYR
28 maalis 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
29 maalis 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
30 maalis 2026 1 MYR = 9.3349 SRD 1 SRD = 0.1071 MYR
31 maalis 2026 1 MYR = 9.2865 SRD 1 SRD = 0.1077 MYR

Apr 2026

PäiväysMYR-SRDSRD-MYR
01 huhti 2026 1 MYR = 9.2809 SRD 1 SRD = 0.1077 MYR
02 huhti 2026 1 MYR = 9.2508 SRD 1 SRD = 0.1081 MYR
03 huhti 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
04 huhti 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
05 huhti 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
06 huhti 2026 1 MYR = 9.274 SRD 1 SRD = 0.1078 MYR
07 huhti 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
08 huhti 2026 1 MYR = 9.4172 SRD 1 SRD = 0.1062 MYR
09 huhti 2026 1 MYR = 9.4286 SRD 1 SRD = 0.1061 MYR
10 huhti 2026 1 MYR = 9.4768 SRD 1 SRD = 0.1055 MYR
11 huhti 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
12 huhti 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
13 huhti 2026 1 MYR = 9.4211 SRD 1 SRD = 0.1061 MYR
14 huhti 2026 1 MYR = 9.474 SRD 1 SRD = 0.1056 MYR
15 huhti 2026 1 MYR = 9.4639 SRD 1 SRD = 0.1057 MYR
16 huhti 2026 1 MYR = 9.465 SRD 1 SRD = 0.1057 MYR
17 huhti 2026 1 MYR = 9.4882 SRD 1 SRD = 0.1054 MYR
18 huhti 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
19 huhti 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
20 huhti 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
21 huhti 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
22 huhti 2026 1 MYR = 9.4807 SRD 1 SRD = 0.1055 MYR
23 huhti 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
24 huhti 2026 1 MYR = 9.4323 SRD 1 SRD = 0.106 MYR
25 huhti 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
26 huhti 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
27 huhti 2026 1 MYR = 9.4784 SRD 1 SRD = 0.1055 MYR
28 huhti 2026 1 MYR = 9.4548 SRD 1 SRD = 0.1058 MYR
29 huhti 2026 1 MYR = 9.4788 SRD 1 SRD = 0.1055 MYR
30 huhti 2026 1 MYR = 9.4361 SRD 1 SRD = 0.106 MYR

May 2026

PäiväysMYR-SRDSRD-MYR
01 touko 2026 1 MYR = 9.435 SRD 1 SRD = 0.106 MYR
02 touko 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
03 touko 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
04 touko 2026 1 MYR = 9.4758 SRD 1 SRD = 0.1055 MYR
05 touko 2026 1 MYR = 9.4526 SRD 1 SRD = 0.1058 MYR
06 touko 2026 1 MYR = 9.5482 SRD 1 SRD = 0.1047 MYR
07 touko 2026 1 MYR = 9.5675 SRD 1 SRD = 0.1045 MYR
08 touko 2026 1 MYR = 9.5464 SRD 1 SRD = 0.1048 MYR
09 touko 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
10 touko 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
11 touko 2026 1 MYR = 9.5345 SRD 1 SRD = 0.1049 MYR
12 touko 2026 1 MYR = 9.5077 SRD 1 SRD = 0.1052 MYR
13 touko 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
14 touko 2026 1 MYR = 9.4605 SRD 1 SRD = 0.1057 MYR
15 touko 2026 1 MYR = 9.417 SRD 1 SRD = 0.1062 MYR
16 touko 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
17 touko 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
18 touko 2026 1 MYR = 9.4174 SRD 1 SRD = 0.1062 MYR
19 touko 2026 1 MYR = 9.3595 SRD 1 SRD = 0.1068 MYR
20 touko 2026 1 MYR = 9.3789 SRD 1 SRD = 0.1066 MYR
21 touko 2026 1 MYR = 9.3628 SRD 1 SRD = 0.1068 MYR
22 touko 2026 1 MYR = 9.3642 SRD 1 SRD = 0.1068 MYR
23 touko 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
24 touko 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
25 touko 2026 1 MYR = 9.4001 SRD 1 SRD = 0.1064 MYR
26 touko 2026 1 MYR = 9.3586 SRD 1 SRD = 0.1069 MYR
27 touko 2026 1 MYR = 9.3647 SRD 1 SRD = 0.1068 MYR
28 touko 2026 1 MYR = 9.3761 SRD 1 SRD = 0.1067 MYR
29 touko 2026 1 MYR = 9.3741 SRD 1 SRD = 0.1067 MYR
30 touko 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR
31 touko 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR

Jun 2026

PäiväysMYR-SRDSRD-MYR
01 kesä 2026 1 MYR = 9.3746 SRD 1 SRD = 0.1067 MYR
02 kesä 2026 1 MYR = 9.4029 SRD 1 SRD = 0.1063 MYR
03 kesä 2026 1 MYR = 9.3335 SRD 1 SRD = 0.1071 MYR

Jul 2026

PäiväysMYR-SRDSRD-MYR
01 heinä 2026 1 MYR = 9.1604 SRD 1 SRD = 0.1092 MYR
02 heinä 2026 1 MYR = 9.1916 SRD 1 SRD = 0.1088 MYR
03 heinä 2026 1 MYR = 9.2474 SRD 1 SRD = 0.1081 MYR
04 heinä 2026 1 MYR = 9.2276 SRD 1 SRD = 0.1084 MYR
05 heinä 2026 1 MYR = 9.2276 SRD 1 SRD = 0.1084 MYR
06 heinä 2026 1 MYR = 9.1961 SRD 1 SRD = 0.1087 MYR
07 heinä 2026 1 MYR = 9.2591 SRD 1 SRD = 0.108 MYR
08 heinä 2026 1 MYR = 9.2192 SRD 1 SRD = 0.1085 MYR
09 heinä 2026 1 MYR = 9.2238 SRD 1 SRD = 0.1084 MYR
10 heinä 2026 1 MYR = 9.2382 SRD 1 SRD = 0.1082 MYR
11 heinä 2026 1 MYR = 9.2401 SRD 1 SRD = 0.1082 MYR
12 heinä 2026 1 MYR = 9.2401 SRD 1 SRD = 0.1082 MYR
13 heinä 2026 1 MYR = 9.2386 SRD 1 SRD = 0.1082 MYR
14 heinä 2026 1 MYR = 9.2361 SRD 1 SRD = 0.1083 MYR
15 heinä 2026 1 MYR = 9.2262 SRD 1 SRD = 0.1084 MYR
16 heinä 2026 1 MYR = 9.2482 SRD 1 SRD = 0.1081 MYR
17 heinä 2026 1 MYR = 9.1846 SRD 1 SRD = 0.1089 MYR
18 heinä 2026 1 MYR = 9.1826 SRD 1 SRD = 0.1089 MYR
19 heinä 2026 1 MYR = 9.1826 SRD 1 SRD = 0.1089 MYR
20 heinä 2026 1 MYR = 9.19 SRD 1 SRD = 0.1088 MYR
21 heinä 2026 1 MYR = 9.1565 SRD 1 SRD = 0.1092 MYR
22 heinä 2026 1 MYR = 9.2272 SRD 1 SRD = 0.1084 MYR
23 heinä 2026 1 MYR = 9.2301 SRD 1 SRD = 0.1083 MYR
24 heinä 2026 1 MYR = 9.2205 SRD 1 SRD = 0.1085 MYR
25 heinä 2026 1 MYR = 9.2371 SRD 1 SRD = 0.1083 MYR
26 heinä 2026 1 MYR = 9.2371 SRD 1 SRD = 0.1083 MYR
27 heinä 2026 1 MYR = 9.2504 SRD 1 SRD = 0.1081 MYR
28 heinä 2026 1 MYR = 9.2207 SRD 1 SRD = 0.1085 MYR

MYR-SRD ja SRD-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats