> MYR-SRD ja SRD-MYR valuuttakurssit- 2025

MYR-SRD ja SRD-MYR valuuttakurssit- 2025

MYR-SRD ja SRD-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SRD ja SRD-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 8,1995 SRD

1 SRD = 0,122 MYR

1v 2v 3v

valuutasta MYR valuuttaan SRDvaluutasta SRD valuuttaan MYR

Jan 2025

Päiväys	MYR-SRD	SRD-MYR
01 tammi 2025	1 MYR = 7.9002 SRD	1 SRD = 0.1266 MYR
02 tammi 2025	1 MYR = 7.8763 SRD	1 SRD = 0.127 MYR
03 tammi 2025	1 MYR = 7.7981 SRD	1 SRD = 0.1282 MYR
04 tammi 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
05 tammi 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
06 tammi 2025	1 MYR = 7.7662 SRD	1 SRD = 0.1288 MYR
07 tammi 2025	1 MYR = 7.7909 SRD	1 SRD = 0.1284 MYR
08 tammi 2025	1 MYR = 7.79 SRD	1 SRD = 0.1284 MYR
09 tammi 2025	1 MYR = 7.795 SRD	1 SRD = 0.1283 MYR
10 tammi 2025	1 MYR = 7.7973 SRD	1 SRD = 0.1282 MYR
11 tammi 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
12 tammi 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
13 tammi 2025	1 MYR = 7.7835 SRD	1 SRD = 0.1285 MYR
14 tammi 2025	1 MYR = 7.7914 SRD	1 SRD = 0.1283 MYR
15 tammi 2025	1 MYR = 7.8028 SRD	1 SRD = 0.1282 MYR
16 tammi 2025	1 MYR = 7.7968 SRD	1 SRD = 0.1283 MYR
17 tammi 2025	1 MYR = 7.7907 SRD	1 SRD = 0.1284 MYR
18 tammi 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
19 tammi 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
20 tammi 2025	1 MYR = 7.7917 SRD	1 SRD = 0.1283 MYR
21 tammi 2025	1 MYR = 7.8327 SRD	1 SRD = 0.1277 MYR
22 tammi 2025	1 MYR = 7.9128 SRD	1 SRD = 0.1264 MYR
23 tammi 2025	1 MYR = 7.8938 SRD	1 SRD = 0.1267 MYR
24 tammi 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
25 tammi 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
26 tammi 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
27 tammi 2025	1 MYR = 8.0176 SRD	1 SRD = 0.1247 MYR
28 tammi 2025	1 MYR = 7.9912 SRD	1 SRD = 0.1251 MYR
29 tammi 2025	1 MYR = 7.992 SRD	1 SRD = 0.1251 MYR
30 tammi 2025	1 MYR = 7.9968 SRD	1 SRD = 0.1251 MYR
31 tammi 2025	1 MYR = 7.8799 SRD	1 SRD = 0.1269 MYR

Feb 2025

Päiväys	MYR-SRD	SRD-MYR
01 helmi 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
02 helmi 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
03 helmi 2025	1 MYR = 7.8434 SRD	1 SRD = 0.1275 MYR
04 helmi 2025	1 MYR = 7.8994 SRD	1 SRD = 0.1266 MYR
05 helmi 2025	1 MYR = 7.9378 SRD	1 SRD = 0.126 MYR
06 helmi 2025	1 MYR = 7.9155 SRD	1 SRD = 0.1263 MYR
07 helmi 2025	1 MYR = 7.9063 SRD	1 SRD = 0.1265 MYR
08 helmi 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
09 helmi 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
10 helmi 2025	1 MYR = 7.8536 SRD	1 SRD = 0.1273 MYR
11 helmi 2025	1 MYR = 7.8672 SRD	1 SRD = 0.1271 MYR
12 helmi 2025	1 MYR = 7.8612 SRD	1 SRD = 0.1272 MYR
13 helmi 2025	1 MYR = 7.9023 SRD	1 SRD = 0.1265 MYR
14 helmi 2025	1 MYR = 7.9706 SRD	1 SRD = 0.1255 MYR
15 helmi 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
16 helmi 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
17 helmi 2025	1 MYR = 7.9438 SRD	1 SRD = 0.1259 MYR
18 helmi 2025	1 MYR = 7.9192 SRD	1 SRD = 0.1263 MYR
19 helmi 2025	1 MYR = 7.9296 SRD	1 SRD = 0.1261 MYR
20 helmi 2025	1 MYR = 7.9488 SRD	1 SRD = 0.1258 MYR
21 helmi 2025	1 MYR = 8.0316 SRD	1 SRD = 0.1245 MYR
22 helmi 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
23 helmi 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
24 helmi 2025	1 MYR = 8.0633 SRD	1 SRD = 0.124 MYR
25 helmi 2025	1 MYR = 8.0162 SRD	1 SRD = 0.1247 MYR
26 helmi 2025	1 MYR = 8.0125 SRD	1 SRD = 0.1248 MYR
27 helmi 2025	1 MYR = 7.9761 SRD	1 SRD = 0.1254 MYR
28 helmi 2025	1 MYR = 7.9756 SRD	1 SRD = 0.1254 MYR

Mar 2025

Päiväys	MYR-SRD	SRD-MYR
01 maalis 2025	1 MYR = 7.9647 SRD	1 SRD = 0.1256 MYR
02 maalis 2025	1 MYR = 7.9176 SRD	1 SRD = 0.1263 MYR
03 maalis 2025	1 MYR = 7.9274 SRD	1 SRD = 0.1261 MYR
04 maalis 2025	1 MYR = 7.9633 SRD	1 SRD = 0.1256 MYR
05 maalis 2025	1 MYR = 8.0606 SRD	1 SRD = 0.1241 MYR
06 maalis 2025	1 MYR = 8.0576 SRD	1 SRD = 0.1241 MYR
07 maalis 2025	1 MYR = 8.0975 SRD	1 SRD = 0.1235 MYR
08 maalis 2025	1 MYR = 8.1003 SRD	1 SRD = 0.1235 MYR
09 maalis 2025	1 MYR = 8.1105 SRD	1 SRD = 0.1233 MYR
10 maalis 2025	1 MYR = 8.0408 SRD	1 SRD = 0.1244 MYR
11 maalis 2025	1 MYR = 8.1101 SRD	1 SRD = 0.1233 MYR
12 maalis 2025	1 MYR = 8.0916 SRD	1 SRD = 0.1236 MYR
13 maalis 2025	1 MYR = 8.15 SRD	1 SRD = 0.1227 MYR
14 maalis 2025	1 MYR = 8.1734 SRD	1 SRD = 0.1223 MYR
15 maalis 2025	1 MYR = 8.168 SRD	1 SRD = 0.1224 MYR
16 maalis 2025	1 MYR = 8.1626 SRD	1 SRD = 0.1225 MYR
17 maalis 2025	1 MYR = 8.1708 SRD	1 SRD = 0.1224 MYR
18 maalis 2025	1 MYR = 8.2291 SRD	1 SRD = 0.1215 MYR
19 maalis 2025	1 MYR = 8.1941 SRD	1 SRD = 0.122 MYR
20 maalis 2025	1 MYR = 8.2639 SRD	1 SRD = 0.121 MYR
21 maalis 2025	1 MYR = 8.2575 SRD	1 SRD = 0.1211 MYR
22 maalis 2025	1 MYR = 8.2178 SRD	1 SRD = 0.1217 MYR
23 maalis 2025	1 MYR = 8.2719 SRD	1 SRD = 0.1209 MYR
24 maalis 2025	1 MYR = 8.2765 SRD	1 SRD = 0.1208 MYR
25 maalis 2025	1 MYR = 8.2775 SRD	1 SRD = 0.1208 MYR
26 maalis 2025	1 MYR = 8.2064 SRD	1 SRD = 0.1219 MYR
27 maalis 2025	1 MYR = 8.2036 SRD	1 SRD = 0.1219 MYR
28 maalis 2025	1 MYR = 8.2142 SRD	1 SRD = 0.1217 MYR
29 maalis 2025	1 MYR = 8.2603 SRD	1 SRD = 0.1211 MYR
30 maalis 2025	1 MYR = 8.2119 SRD	1 SRD = 0.1218 MYR
31 maalis 2025	1 MYR = 8.2421 SRD	1 SRD = 0.1213 MYR

Apr 2025

Päiväys	MYR-SRD	SRD-MYR
01 huhti 2025	1 MYR = 8.242 SRD	1 SRD = 0.1213 MYR
02 huhti 2025	1 MYR = 8.2161 SRD	1 SRD = 0.1217 MYR
03 huhti 2025	1 MYR = 8.2224 SRD	1 SRD = 0.1216 MYR
04 huhti 2025	1 MYR = 8.2375 SRD	1 SRD = 0.1214 MYR
05 huhti 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
06 huhti 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
07 huhti 2025	1 MYR = 8.1806 SRD	1 SRD = 0.1222 MYR
08 huhti 2025	1 MYR = 8.1657 SRD	1 SRD = 0.1225 MYR
09 huhti 2025	1 MYR = 8.1968 SRD	1 SRD = 0.122 MYR
10 huhti 2025	1 MYR = 8.1554 SRD	1 SRD = 0.1226 MYR
11 huhti 2025	1 MYR = 8.2022 SRD	1 SRD = 0.1219 MYR
12 huhti 2025	1 MYR = 8.3767 SRD	1 SRD = 0.1194 MYR
13 huhti 2025	1 MYR = 8.2955 SRD	1 SRD = 0.1205 MYR
14 huhti 2025	1 MYR = 8.3007 SRD	1 SRD = 0.1205 MYR
15 huhti 2025	1 MYR = 8.4194 SRD	1 SRD = 0.1188 MYR
16 huhti 2025	1 MYR = 8.3171 SRD	1 SRD = 0.1202 MYR
17 huhti 2025	1 MYR = 8.4315 SRD	1 SRD = 0.1186 MYR
18 huhti 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
19 huhti 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
20 huhti 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
21 huhti 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
22 huhti 2025	1 MYR = 8.4595 SRD	1 SRD = 0.1182 MYR
23 huhti 2025	1 MYR = 8.3942 SRD	1 SRD = 0.1191 MYR
24 huhti 2025	1 MYR = 8.4266 SRD	1 SRD = 0.1187 MYR
25 huhti 2025	1 MYR = 8.4161 SRD	1 SRD = 0.1188 MYR
26 huhti 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
27 huhti 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
28 huhti 2025	1 MYR = 8.4532 SRD	1 SRD = 0.1183 MYR
29 huhti 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
30 huhti 2025	1 MYR = 8.5399 SRD	1 SRD = 0.1171 MYR

May 2025

Päiväys	MYR-SRD	SRD-MYR
01 touko 2025	1 MYR = 8.5403 SRD	1 SRD = 0.1171 MYR
02 touko 2025	1 MYR = 8.6465 SRD	1 SRD = 0.1157 MYR
03 touko 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
04 touko 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
05 touko 2025	1 MYR = 8.6563 SRD	1 SRD = 0.1155 MYR
06 touko 2025	1 MYR = 8.7065 SRD	1 SRD = 0.1149 MYR
07 touko 2025	1 MYR = 8.693 SRD	1 SRD = 0.115 MYR
08 touko 2025	1 MYR = 8.6006 SRD	1 SRD = 0.1163 MYR
09 touko 2025	1 MYR = 8.4378 SRD	1 SRD = 0.1185 MYR
10 touko 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
11 touko 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
12 touko 2025	1 MYR = 8.5414 SRD	1 SRD = 0.1171 MYR
13 touko 2025	1 MYR = 8.3747 SRD	1 SRD = 0.1194 MYR
14 touko 2025	1 MYR = 8.5088 SRD	1 SRD = 0.1175 MYR
15 touko 2025	1 MYR = 8.4988 SRD	1 SRD = 0.1177 MYR
16 touko 2025	1 MYR = 8.4594 SRD	1 SRD = 0.1182 MYR
17 touko 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
18 touko 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
19 touko 2025	1 MYR = 8.5251 SRD	1 SRD = 0.1173 MYR
20 touko 2025	1 MYR = 8.4783 SRD	1 SRD = 0.1179 MYR
21 touko 2025	1 MYR = 8.5821 SRD	1 SRD = 0.1165 MYR
22 touko 2025	1 MYR = 8.5732 SRD	1 SRD = 0.1166 MYR
23 touko 2025	1 MYR = 8.6624 SRD	1 SRD = 0.1154 MYR
24 touko 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
25 touko 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
26 touko 2025	1 MYR = 8.8119 SRD	1 SRD = 0.1135 MYR
27 touko 2025	1 MYR = 8.6459 SRD	1 SRD = 0.1157 MYR
28 touko 2025	1 MYR = 8.7179 SRD	1 SRD = 0.1147 MYR
29 touko 2025	1 MYR = 8.7558 SRD	1 SRD = 0.1142 MYR
30 touko 2025	1 MYR = 8.741 SRD	1 SRD = 0.1144 MYR
31 touko 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR

Jun 2025

Päiväys	MYR-SRD	SRD-MYR
01 kesä 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
02 kesä 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
03 kesä 2025	1 MYR = 8.775 SRD	1 SRD = 0.114 MYR
04 kesä 2025	1 MYR = 8.7468 SRD	1 SRD = 0.1143 MYR
05 kesä 2025	1 MYR = 8.7593 SRD	1 SRD = 0.1142 MYR
06 kesä 2025	1 MYR = 8.7337 SRD	1 SRD = 0.1145 MYR

MYR-SRD ja SRD-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset