> MYR-SLL ja SLL-MYR valuuttakurssit- 2025

MYR-SLL ja SLL-MYR valuuttakurssit- 2025

MYR-SLL ja SLL-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SLL ja SLL-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 4767,0966 SLL

1 SLL = 0,0002 MYR

1v 2v 3v

valuutasta MYR valuuttaan SLLvaluutasta SLL valuuttaan MYR

Jan 2025

Päiväys	MYR-SLL	SLL-MYR
01 tammi 2025	1 MYR = 4696.4429 SLL	1 SLL = 0.0002 MYR
02 tammi 2025	1 MYR = 4682.2632 SLL	1 SLL = 0.0002 MYR
03 tammi 2025	1 MYR = 4661.3826 SLL	1 SLL = 0.0002 MYR
04 tammi 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
05 tammi 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
06 tammi 2025	1 MYR = 4648.4791 SLL	1 SLL = 0.0002 MYR
07 tammi 2025	1 MYR = 4672.8687 SLL	1 SLL = 0.0002 MYR
08 tammi 2025	1 MYR = 4657.3008 SLL	1 SLL = 0.0002 MYR
09 tammi 2025	1 MYR = 4656.8219 SLL	1 SLL = 0.0002 MYR
10 tammi 2025	1 MYR = 4663.5148 SLL	1 SLL = 0.0002 MYR
11 tammi 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
12 tammi 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
13 tammi 2025	1 MYR = 4649.3912 SLL	1 SLL = 0.0002 MYR
14 tammi 2025	1 MYR = 4654.6875 SLL	1 SLL = 0.0002 MYR
15 tammi 2025	1 MYR = 4660.9025 SLL	1 SLL = 0.0002 MYR
16 tammi 2025	1 MYR = 4657.3046 SLL	1 SLL = 0.0002 MYR
17 tammi 2025	1 MYR = 4653.6888 SLL	1 SLL = 0.0002 MYR
18 tammi 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
19 tammi 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
20 tammi 2025	1 MYR = 4660.8948 SLL	1 SLL = 0.0002 MYR
21 tammi 2025	1 MYR = 4685.3933 SLL	1 SLL = 0.0002 MYR
22 tammi 2025	1 MYR = 4726.5894 SLL	1 SLL = 0.0002 MYR
23 tammi 2025	1 MYR = 4718.6087 SLL	1 SLL = 0.0002 MYR
24 tammi 2025	1 MYR = 4790.2925 SLL	1 SLL = 0.0002 MYR
25 tammi 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
26 tammi 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
27 tammi 2025	1 MYR = 4789.1998 SLL	1 SLL = 0.0002 MYR
28 tammi 2025	1 MYR = 4773.4422 SLL	1 SLL = 0.0002 MYR
29 tammi 2025	1 MYR = 4773.9309 SLL	1 SLL = 0.0002 MYR
30 tammi 2025	1 MYR = 4776.752 SLL	1 SLL = 0.0002 MYR
31 tammi 2025	1 MYR = 4706.93 SLL	1 SLL = 0.0002 MYR

Feb 2025

Päiväys	MYR-SLL	SLL-MYR
01 helmi 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
02 helmi 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
03 helmi 2025	1 MYR = 4685.8619 SLL	1 SLL = 0.0002 MYR
04 helmi 2025	1 MYR = 4718.5896 SLL	1 SLL = 0.0002 MYR
05 helmi 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
06 helmi 2025	1 MYR = 4728.2062 SLL	1 SLL = 0.0002 MYR
07 helmi 2025	1 MYR = 4722.5639 SLL	1 SLL = 0.0002 MYR
08 helmi 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
09 helmi 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
10 helmi 2025	1 MYR = 4691.2539 SLL	1 SLL = 0.0002 MYR
11 helmi 2025	1 MYR = 4691.4614 SLL	1 SLL = 0.0002 MYR
12 helmi 2025	1 MYR = 4689.0746 SLL	1 SLL = 0.0002 MYR
13 helmi 2025	1 MYR = 4706.9324 SLL	1 SLL = 0.0002 MYR
14 helmi 2025	1 MYR = 4728.2022 SLL	1 SLL = 0.0002 MYR
15 helmi 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
16 helmi 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
17 helmi 2025	1 MYR = 4729.256 SLL	1 SLL = 0.0002 MYR
18 helmi 2025	1 MYR = 4717.019 SLL	1 SLL = 0.0002 MYR
19 helmi 2025	1 MYR = 4721.266 SLL	1 SLL = 0.0002 MYR
20 helmi 2025	1 MYR = 4719.3822 SLL	1 SLL = 0.0002 MYR
21 helmi 2025	1 MYR = 4745.8433 SLL	1 SLL = 0.0002 MYR
22 helmi 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
23 helmi 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
24 helmi 2025	1 MYR = 4754.4522 SLL	1 SLL = 0.0002 MYR
25 helmi 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
26 helmi 2025	1 MYR = 4741.4179 SLL	1 SLL = 0.0002 MYR
27 helmi 2025	1 MYR = 4718.0823 SLL	1 SLL = 0.0002 MYR
28 helmi 2025	1 MYR = 4718.0598 SLL	1 SLL = 0.0002 MYR

Mar 2025

Päiväys	MYR-SLL	SLL-MYR
01 maalis 2025	1 MYR = 4699.0451 SLL	1 SLL = 0.0002 MYR
02 maalis 2025	1 MYR = 4699.1456 SLL	1 SLL = 0.0002 MYR
03 maalis 2025	1 MYR = 4702.5085 SLL	1 SLL = 0.0002 MYR
04 maalis 2025	1 MYR = 4694.8398 SLL	1 SLL = 0.0002 MYR
05 maalis 2025	1 MYR = 4734.0579 SLL	1 SLL = 0.0002 MYR
06 maalis 2025	1 MYR = 4736.1938 SLL	1 SLL = 0.0002 MYR
07 maalis 2025	1 MYR = 4749.5892 SLL	1 SLL = 0.0002 MYR
08 maalis 2025	1 MYR = 4744.2518 SLL	1 SLL = 0.0002 MYR
09 maalis 2025	1 MYR = 4750.1388 SLL	1 SLL = 0.0002 MYR
10 maalis 2025	1 MYR = 4749.5982 SLL	1 SLL = 0.0002 MYR
11 maalis 2025	1 MYR = 4743.1218 SLL	1 SLL = 0.0002 MYR
12 maalis 2025	1 MYR = 4732.9877 SLL	1 SLL = 0.0002 MYR
13 maalis 2025	1 MYR = 4724.9939 SLL	1 SLL = 0.0002 MYR
14 maalis 2025	1 MYR = 4728.4996 SLL	1 SLL = 0.0002 MYR
15 maalis 2025	1 MYR = 4715.9521 SLL	1 SLL = 0.0002 MYR
16 maalis 2025	1 MYR = 4716.0006 SLL	1 SLL = 0.0002 MYR
17 maalis 2025	1 MYR = 4717.5705 SLL	1 SLL = 0.0002 MYR
18 maalis 2025	1 MYR = 4715.7455 SLL	1 SLL = 0.0002 MYR
19 maalis 2025	1 MYR = 4718.4392 SLL	1 SLL = 0.0002 MYR
20 maalis 2025	1 MYR = 4726.7375 SLL	1 SLL = 0.0002 MYR
21 maalis 2025	1 MYR = 4738.1991 SLL	1 SLL = 0.0002 MYR
22 maalis 2025	1 MYR = 4740.9713 SLL	1 SLL = 0.0002 MYR
23 maalis 2025	1 MYR = 4743.2162 SLL	1 SLL = 0.0002 MYR
24 maalis 2025	1 MYR = 4743.2283 SLL	1 SLL = 0.0002 MYR
25 maalis 2025	1 MYR = 4729.0149 SLL	1 SLL = 0.0002 MYR
26 maalis 2025	1 MYR = 4734.0522 SLL	1 SLL = 0.0002 MYR
27 maalis 2025	1 MYR = 4731.9156 SLL	1 SLL = 0.0002 MYR
28 maalis 2025	1 MYR = 4725.5193 SLL	1 SLL = 0.0002 MYR
29 maalis 2025	1 MYR = 4727.0485 SLL	1 SLL = 0.0002 MYR
30 maalis 2025	1 MYR = 4726.0355 SLL	1 SLL = 0.0002 MYR
31 maalis 2025	1 MYR = 4728.7126 SLL	1 SLL = 0.0002 MYR

Apr 2025

Päiväys	MYR-SLL	SLL-MYR
01 huhti 2025	1 MYR = 4727.9616 SLL	1 SLL = 0.0002 MYR
02 huhti 2025	1 MYR = 4707.9967 SLL	1 SLL = 0.0002 MYR
03 huhti 2025	1 MYR = 4708.2772 SLL	1 SLL = 0.0002 MYR
04 huhti 2025	1 MYR = 4726.0383 SLL	1 SLL = 0.0002 MYR
05 huhti 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
06 huhti 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
07 huhti 2025	1 MYR = 4681.0372 SLL	1 SLL = 0.0002 MYR
08 huhti 2025	1 MYR = 4681.9507 SLL	1 SLL = 0.0002 MYR
09 huhti 2025	1 MYR = 4664.0406 SLL	1 SLL = 0.0002 MYR
10 huhti 2025	1 MYR = 4663.2921 SLL	1 SLL = 0.0002 MYR
11 huhti 2025	1 MYR = 4691.6312 SLL	1 SLL = 0.0002 MYR
12 huhti 2025	1 MYR = 4741.5445 SLL	1 SLL = 0.0002 MYR
13 huhti 2025	1 MYR = 4739.1726 SLL	1 SLL = 0.0002 MYR
14 huhti 2025	1 MYR = 4740.2522 SLL	1 SLL = 0.0002 MYR
15 huhti 2025	1 MYR = 4752.2925 SLL	1 SLL = 0.0002 MYR
16 huhti 2025	1 MYR = 4752.0514 SLL	1 SLL = 0.0002 MYR
17 huhti 2025	1 MYR = 4757.6788 SLL	1 SLL = 0.0002 MYR
18 huhti 2025	1 MYR = 4757.6834 SLL	1 SLL = 0.0002 MYR
19 huhti 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
20 huhti 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
21 huhti 2025	1 MYR = 4757.6844 SLL	1 SLL = 0.0002 MYR
22 huhti 2025	1 MYR = 4775.0154 SLL	1 SLL = 0.0002 MYR
23 huhti 2025	1 MYR = 4775.5457 SLL	1 SLL = 0.0002 MYR
24 huhti 2025	1 MYR = 4795.1861 SLL	1 SLL = 0.0002 MYR
25 huhti 2025	1 MYR = 4794.1494 SLL	1 SLL = 0.0002 MYR
26 huhti 2025	1 MYR = 4794.0786 SLL	1 SLL = 0.0002 MYR
27 huhti 2025	1 MYR = 4794.0778 SLL	1 SLL = 0.0002 MYR
28 huhti 2025	1 MYR = 4806.2377 SLL	1 SLL = 0.0002 MYR
29 huhti 2025	1 MYR = 4845.632 SLL	1 SLL = 0.0002 MYR
30 huhti 2025	1 MYR = 4859.6634 SLL	1 SLL = 0.0002 MYR

May 2025

Päiväys	MYR-SLL	SLL-MYR
01 touko 2025	1 MYR = 4860.2338 SLL	1 SLL = 0.0002 MYR
02 touko 2025	1 MYR = 4920.6786 SLL	1 SLL = 0.0002 MYR
03 touko 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
04 touko 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
05 touko 2025	1 MYR = 4929.2089 SLL	1 SLL = 0.0002 MYR
06 touko 2025	1 MYR = 4954.3954 SLL	1 SLL = 0.0002 MYR
07 touko 2025	1 MYR = 4946.793 SLL	1 SLL = 0.0002 MYR
08 touko 2025	1 MYR = 4898.2849 SLL	1 SLL = 0.0002 MYR
09 touko 2025	1 MYR = 4880.0723 SLL	1 SLL = 0.0002 MYR
10 touko 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
11 touko 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
12 touko 2025	1 MYR = 4880.0293 SLL	1 SLL = 0.0002 MYR
13 touko 2025	1 MYR = 4851.2383 SLL	1 SLL = 0.0002 MYR
14 touko 2025	1 MYR = 4888.2196 SLL	1 SLL = 0.0002 MYR
15 touko 2025	1 MYR = 4895.9469 SLL	1 SLL = 0.0002 MYR
16 touko 2025	1 MYR = 4881.1571 SLL	1 SLL = 0.0002 MYR
17 touko 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
18 touko 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
19 touko 2025	1 MYR = 4886.8319 SLL	1 SLL = 0.0002 MYR
20 touko 2025	1 MYR = 4877.7399 SLL	1 SLL = 0.0002 MYR
21 touko 2025	1 MYR = 4910.2449 SLL	1 SLL = 0.0002 MYR
22 touko 2025	1 MYR = 4905.1682 SLL	1 SLL = 0.0002 MYR
23 touko 2025	1 MYR = 4956.2247 SLL	1 SLL = 0.0002 MYR
24 touko 2025	1 MYR = 4956.1111 SLL	1 SLL = 0.0002 MYR
25 touko 2025	1 MYR = 4956.1111 SLL	1 SLL = 0.0002 MYR
26 touko 2025	1 MYR = 4970.2677 SLL	1 SLL = 0.0002 MYR
27 touko 2025	1 MYR = 4946.8356 SLL	1 SLL = 0.0002 MYR
28 touko 2025	1 MYR = 4963.1924 SLL	1 SLL = 0.0002 MYR
29 touko 2025	1 MYR = 4940.9671 SLL	1 SLL = 0.0002 MYR
30 touko 2025	1 MYR = 4926.4626 SLL	1 SLL = 0.0002 MYR
31 touko 2025	1 MYR = 4926.4607 SLL	1 SLL = 0.0002 MYR

Jun 2025

Päiväys	MYR-SLL	SLL-MYR
01 kesä 2025	1 MYR = 4926.4607 SLL	1 SLL = 0.0002 MYR
02 kesä 2025	1 MYR = 4926.4646 SLL	1 SLL = 0.0002 MYR
03 kesä 2025	1 MYR = 4939.8191 SLL	1 SLL = 0.0002 MYR
04 kesä 2025	1 MYR = 4937.5188 SLL	1 SLL = 0.0002 MYR
05 kesä 2025	1 MYR = 4957.585 SLL	1 SLL = 0.0002 MYR
06 kesä 2025	1 MYR = 4957.5164 SLL	1 SLL = 0.0002 MYR

MYR-SLL ja SLL-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset