currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-SLL ja SLL-MYR valuuttakurssit- 2024

MYR-SLL ja SLL-MYR valuuttakurssit- 2024

MYR-SLL ja SLL-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SLL ja SLL-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MYR = 4578,7932 SLL
1 SLL = 0,0002 MYR
1v 2v 3v

Jan 2024

PäiväysMYR-SLLSLL-MYR
01 tammi 2024 1 MYR = 4298.1097 SLL 1 SLL = 0.0002 MYR
02 tammi 2024 1 MYR = 4291.1502 SLL 1 SLL = 0.0002 MYR
03 tammi 2024 1 MYR = 4264.7326 SLL 1 SLL = 0.0002 MYR
04 tammi 2024 1 MYR = 4261.5172 SLL 1 SLL = 0.0002 MYR
05 tammi 2024 1 MYR = 4243.6235 SLL 1 SLL = 0.0002 MYR
06 tammi 2024 1 MYR = 4243.2021 SLL 1 SLL = 0.0002 MYR
07 tammi 2024 1 MYR = 4243.2021 SLL 1 SLL = 0.0002 MYR
08 tammi 2024 1 MYR = 4246.3949 SLL 1 SLL = 0.0002 MYR
09 tammi 2024 1 MYR = 4253.2605 SLL 1 SLL = 0.0002 MYR
10 tammi 2024 1 MYR = 4255.0947 SLL 1 SLL = 0.0002 MYR
11 tammi 2024 1 MYR = 4250.9926 SLL 1 SLL = 0.0002 MYR
12 tammi 2024 1 MYR = 4249.5923 SLL 1 SLL = 0.0002 MYR
13 tammi 2024 1 MYR = 4250.0185 SLL 1 SLL = 0.0002 MYR
14 tammi 2024 1 MYR = 4250.0185 SLL 1 SLL = 0.0002 MYR
15 tammi 2024 1 MYR = 4247.4064 SLL 1 SLL = 0.0002 MYR
16 tammi 2024 1 MYR = 4209.303 SLL 1 SLL = 0.0002 MYR
17 tammi 2024 1 MYR = 4186.5411 SLL 1 SLL = 0.0002 MYR
18 tammi 2024 1 MYR = 4186.1014 SLL 1 SLL = 0.0002 MYR
19 tammi 2024 1 MYR = 4186.5414 SLL 1 SLL = 0.0002 MYR
20 tammi 2024 1 MYR = 4189.6135 SLL 1 SLL = 0.0002 MYR
21 tammi 2024 1 MYR = 4189.6135 SLL 1 SLL = 0.0002 MYR
22 tammi 2024 1 MYR = 4178.5651 SLL 1 SLL = 0.0002 MYR
23 tammi 2024 1 MYR = 4178.0892 SLL 1 SLL = 0.0002 MYR
24 tammi 2024 1 MYR = 4174.15 SLL 1 SLL = 0.0002 MYR
25 tammi 2024 1 MYR = 4176.3802 SLL 1 SLL = 0.0002 MYR
26 tammi 2024 1 MYR = 4177.6845 SLL 1 SLL = 0.0002 MYR
27 tammi 2024 1 MYR = 4177.6805 SLL 1 SLL = 0.0002 MYR
28 tammi 2024 1 MYR = 4177.6805 SLL 1 SLL = 0.0002 MYR
29 tammi 2024 1 MYR = 4171.9819 SLL 1 SLL = 0.0002 MYR
30 tammi 2024 1 MYR = 4177.6858 SLL 1 SLL = 0.0002 MYR
31 tammi 2024 1 MYR = 4175.3337 SLL 1 SLL = 0.0002 MYR

Feb 2024

PäiväysMYR-SLLSLL-MYR
01 helmi 2024 1 MYR = 4175.9168 SLL 1 SLL = 0.0002 MYR
02 helmi 2024 1 MYR = 4187.1654 SLL 1 SLL = 0.0002 MYR
03 helmi 2024 1 MYR = 4186.536 SLL 1 SLL = 0.0002 MYR
04 helmi 2024 1 MYR = 4186.536 SLL 1 SLL = 0.0002 MYR
05 helmi 2024 1 MYR = 4157.4567 SLL 1 SLL = 0.0002 MYR
06 helmi 2024 1 MYR = 4144.3721 SLL 1 SLL = 0.0002 MYR
07 helmi 2024 1 MYR = 4148.3119 SLL 1 SLL = 0.0002 MYR
08 helmi 2024 1 MYR = 4140.8943 SLL 1 SLL = 0.0002 MYR
09 helmi 2024 1 MYR = 4144.8148 SLL 1 SLL = 0.0002 MYR
10 helmi 2024 1 MYR = 4144.7722 SLL 1 SLL = 0.0002 MYR
11 helmi 2024 1 MYR = 4144.7722 SLL 1 SLL = 0.0002 MYR
12 helmi 2024 1 MYR = 4144.791 SLL 1 SLL = 0.0002 MYR
13 helmi 2024 1 MYR = 4143.956 SLL 1 SLL = 0.0002 MYR
14 helmi 2024 1 MYR = 4126.7031 SLL 1 SLL = 0.0002 MYR
15 helmi 2024 1 MYR = 4131.3703 SLL 1 SLL = 0.0002 MYR
16 helmi 2024 1 MYR = 4131.365 SLL 1 SLL = 0.0002 MYR
17 helmi 2024 1 MYR = 4131.4724 SLL 1 SLL = 0.0002 MYR
18 helmi 2024 1 MYR = 4131.4724 SLL 1 SLL = 0.0002 MYR
19 helmi 2024 1 MYR = 4125.7907 SLL 1 SLL = 0.0002 MYR
20 helmi 2024 1 MYR = 4116.7311 SLL 1 SLL = 0.0002 MYR
21 helmi 2024 1 MYR = 4119.7207 SLL 1 SLL = 0.0002 MYR
22 helmi 2024 1 MYR = 4134.8282 SLL 1 SLL = 0.0002 MYR
23 helmi 2024 1 MYR = 4133.9579 SLL 1 SLL = 0.0002 MYR
24 helmi 2024 1 MYR = 4133.9578 SLL 1 SLL = 0.0002 MYR
25 helmi 2024 1 MYR = 4133.9578 SLL 1 SLL = 0.0002 MYR
26 helmi 2024 1 MYR = 4134.3812 SLL 1 SLL = 0.0002 MYR
27 helmi 2024 1 MYR = 4147.4122 SLL 1 SLL = 0.0002 MYR
28 helmi 2024 1 MYR = 4141.3089 SLL 1 SLL = 0.0002 MYR
29 helmi 2024 1 MYR = 4161.8384 SLL 1 SLL = 0.0002 MYR

Mar 2024

PäiväysMYR-SLLSLL-MYR
01 maalis 2024 1 MYR = 4161.4263 SLL 1 SLL = 0.0002 MYR
02 maalis 2024 1 MYR = 4161.8345 SLL 1 SLL = 0.0002 MYR
03 maalis 2024 1 MYR = 4161.8345 SLL 1 SLL = 0.0002 MYR
04 maalis 2024 1 MYR = 4815.2615 SLL 1 SLL = 0.0002 MYR
05 maalis 2024 1 MYR = 4791.6252 SLL 1 SLL = 0.0002 MYR
06 maalis 2024 1 MYR = 4797.1752 SLL 1 SLL = 0.0002 MYR
07 maalis 2024 1 MYR = 4817.4354 SLL 1 SLL = 0.0002 MYR
08 maalis 2024 1 MYR = 4815.8236 SLL 1 SLL = 0.0002 MYR
09 maalis 2024 1 MYR = 4801.662 SLL 1 SLL = 0.0002 MYR
10 maalis 2024 1 MYR = 4801.662 SLL 1 SLL = 0.0002 MYR
11 maalis 2024 1 MYR = 4800.9228 SLL 1 SLL = 0.0002 MYR
12 maalis 2024 1 MYR = 4820.3592 SLL 1 SLL = 0.0002 MYR
13 maalis 2024 1 MYR = 4841.2472 SLL 1 SLL = 0.0002 MYR
14 maalis 2024 1 MYR = 4843.1261 SLL 1 SLL = 0.0002 MYR
15 maalis 2024 1 MYR = 4835.0351 SLL 1 SLL = 0.0002 MYR
16 maalis 2024 1 MYR = 4815.6132 SLL 1 SLL = 0.0002 MYR
17 maalis 2024 1 MYR = 4780.5351 SLL 1 SLL = 0.0002 MYR
18 maalis 2024 1 MYR = 4766.3539 SLL 1 SLL = 0.0002 MYR
19 maalis 2024 1 MYR = 4773.3391 SLL 1 SLL = 0.0002 MYR
20 maalis 2024 1 MYR = 4769.6113 SLL 1 SLL = 0.0002 MYR
21 maalis 2024 1 MYR = 4796.833 SLL 1 SLL = 0.0002 MYR
22 maalis 2024 1 MYR = 4780.5049 SLL 1 SLL = 0.0002 MYR
23 maalis 2024 1 MYR = 4769.6171 SLL 1 SLL = 0.0002 MYR
24 maalis 2024 1 MYR = 4784.1588 SLL 1 SLL = 0.0002 MYR
25 maalis 2024 1 MYR = 4796.8253 SLL 1 SLL = 0.0002 MYR
26 maalis 2024 1 MYR = 4787.0258 SLL 1 SLL = 0.0002 MYR
27 maalis 2024 1 MYR = 4774.2159 SLL 1 SLL = 0.0002 MYR
28 maalis 2024 1 MYR = 4805.7763 SLL 1 SLL = 0.0002 MYR
29 maalis 2024 1 MYR = 4804.3443 SLL 1 SLL = 0.0002 MYR
30 maalis 2024 1 MYR = 4811.5288 SLL 1 SLL = 0.0002 MYR
31 maalis 2024 1 MYR = 4802.6358 SLL 1 SLL = 0.0002 MYR

Apr 2024

PäiväysMYR-SLLSLL-MYR
01 huhti 2024 1 MYR = 4798.0738 SLL 1 SLL = 0.0002 MYR
02 huhti 2024 1 MYR = 4805.4082 SLL 1 SLL = 0.0002 MYR
03 huhti 2024 1 MYR = 4804.9121 SLL 1 SLL = 0.0002 MYR
04 huhti 2024 1 MYR = 4820.6174 SLL 1 SLL = 0.0002 MYR
05 huhti 2024 1 MYR = 4813.0009 SLL 1 SLL = 0.0002 MYR
06 huhti 2024 1 MYR = 4812.4875 SLL 1 SLL = 0.0002 MYR
07 huhti 2024 1 MYR = 4812.4875 SLL 1 SLL = 0.0002 MYR
08 huhti 2024 1 MYR = 4808.4415 SLL 1 SLL = 0.0002 MYR
09 huhti 2024 1 MYR = 4812.4961 SLL 1 SLL = 0.0002 MYR
10 huhti 2024 1 MYR = 4811.9986 SLL 1 SLL = 0.0002 MYR
11 huhti 2024 1 MYR = 4812.0012 SLL 1 SLL = 0.0002 MYR
12 huhti 2024 1 MYR = 4789.516 SLL 1 SLL = 0.0002 MYR
13 huhti 2024 1 MYR = 4395.7743 SLL 1 SLL = 0.0002 MYR
14 huhti 2024 1 MYR = 4395.7743 SLL 1 SLL = 0.0002 MYR
15 huhti 2024 1 MYR = 4387.8223 SLL 1 SLL = 0.0002 MYR
16 huhti 2024 1 MYR = 4375.9341 SLL 1 SLL = 0.0002 MYR
17 huhti 2024 1 MYR = 4376.3994 SLL 1 SLL = 0.0002 MYR
18 huhti 2024 1 MYR = 4383.7137 SLL 1 SLL = 0.0002 MYR
19 huhti 2024 1 MYR = 4383.7179 SLL 1 SLL = 0.0002 MYR
20 huhti 2024 1 MYR = 4383.2222 SLL 1 SLL = 0.0002 MYR
21 huhti 2024 1 MYR = 4383.2222 SLL 1 SLL = 0.0002 MYR
22 huhti 2024 1 MYR = 4388.7682 SLL 1 SLL = 0.0002 MYR
23 huhti 2024 1 MYR = 4387.1867 SLL 1 SLL = 0.0002 MYR
24 huhti 2024 1 MYR = 4389.219 SLL 1 SLL = 0.0002 MYR
25 huhti 2024 1 MYR = 4389.2202 SLL 1 SLL = 0.0002 MYR
26 huhti 2024 1 MYR = 4398.425 SLL 1 SLL = 0.0002 MYR
27 huhti 2024 1 MYR = 4398.4236 SLL 1 SLL = 0.0002 MYR
28 huhti 2024 1 MYR = 4398.4236 SLL 1 SLL = 0.0002 MYR
29 huhti 2024 1 MYR = 4398.4261 SLL 1 SLL = 0.0002 MYR
30 huhti 2024 1 MYR = 4393.8178 SLL 1 SLL = 0.0002 MYR

May 2024

PäiväysMYR-SLLSLL-MYR
01 touko 2024 1 MYR = 4398.4254 SLL 1 SLL = 0.0002 MYR
02 touko 2024 1 MYR = 4410.456 SLL 1 SLL = 0.0002 MYR
03 touko 2024 1 MYR = 4423.7795 SLL 1 SLL = 0.0002 MYR
04 touko 2024 1 MYR = 4423.5938 SLL 1 SLL = 0.0002 MYR
05 touko 2024 1 MYR = 4423.5938 SLL 1 SLL = 0.0002 MYR
06 touko 2024 1 MYR = 4424.9092 SLL 1 SLL = 0.0002 MYR
07 touko 2024 1 MYR = 4425.8219 SLL 1 SLL = 0.0002 MYR
08 touko 2024 1 MYR = 4421.6156 SLL 1 SLL = 0.0002 MYR
09 touko 2024 1 MYR = 4423.2026 SLL 1 SLL = 0.0002 MYR
10 touko 2024 1 MYR = 4424.8652 SLL 1 SLL = 0.0002 MYR
11 touko 2024 1 MYR = 4424.8431 SLL 1 SLL = 0.0002 MYR
12 touko 2024 1 MYR = 4424.8431 SLL 1 SLL = 0.0002 MYR
13 touko 2024 1 MYR = 4431.4141 SLL 1 SLL = 0.0002 MYR
14 touko 2024 1 MYR = 4443.1611 SLL 1 SLL = 0.0002 MYR
15 touko 2024 1 MYR = 4454.942 SLL 1 SLL = 0.0002 MYR
16 touko 2024 1 MYR = 4477.7825 SLL 1 SLL = 0.0002 MYR
17 touko 2024 1 MYR = 4473.4972 SLL 1 SLL = 0.0002 MYR
18 touko 2024 1 MYR = 4473.4897 SLL 1 SLL = 0.0002 MYR
19 touko 2024 1 MYR = 4473.4897 SLL 1 SLL = 0.0002 MYR
20 touko 2024 1 MYR = 4475.895 SLL 1 SLL = 0.0002 MYR
21 touko 2024 1 MYR = 4468.729 SLL 1 SLL = 0.0002 MYR
22 touko 2024 1 MYR = 4468.7244 SLL 1 SLL = 0.0002 MYR
23 touko 2024 1 MYR = 4457.3299 SLL 1 SLL = 0.0002 MYR
24 touko 2024 1 MYR = 4450.7049 SLL 1 SLL = 0.0002 MYR
25 touko 2024 1 MYR = 4450.7021 SLL 1 SLL = 0.0002 MYR
26 touko 2024 1 MYR = 4450.7021 SLL 1 SLL = 0.0002 MYR
27 touko 2024 1 MYR = 4464.4329 SLL 1 SLL = 0.0002 MYR
28 touko 2024 1 MYR = 4467.4954 SLL 1 SLL = 0.0002 MYR
29 touko 2024 1 MYR = 4458.2775 SLL 1 SLL = 0.0002 MYR
30 touko 2024 1 MYR = 4457.7659 SLL 1 SLL = 0.0002 MYR
31 touko 2024 1 MYR = 4454.958 SLL 1 SLL = 0.0002 MYR

Jun 2024

PäiväysMYR-SLLSLL-MYR
01 kesä 2024 1 MYR = 4454.4837 SLL 1 SLL = 0.0002 MYR
02 kesä 2024 1 MYR = 4454.4837 SLL 1 SLL = 0.0002 MYR
03 kesä 2024 1 MYR = 4454.9243 SLL 1 SLL = 0.0002 MYR
04 kesä 2024 1 MYR = 4459.7407 SLL 1 SLL = 0.0002 MYR
05 kesä 2024 1 MYR = 4463.4761 SLL 1 SLL = 0.0002 MYR
06 kesä 2024 1 MYR = 4467.2631 SLL 1 SLL = 0.0002 MYR
07 kesä 2024 1 MYR = 4470.1543 SLL 1 SLL = 0.0002 MYR
08 kesä 2024 1 MYR = 4470.1189 SLL 1 SLL = 0.0002 MYR
09 kesä 2024 1 MYR = 4470.1189 SLL 1 SLL = 0.0002 MYR
10 kesä 2024 1 MYR = 4441.757 SLL 1 SLL = 0.0002 MYR
11 kesä 2024 1 MYR = 4443.1628 SLL 1 SLL = 0.0002 MYR
12 kesä 2024 1 MYR = 4445.0469 SLL 1 SLL = 0.0002 MYR
13 kesä 2024 1 MYR = 4454.4895 SLL 1 SLL = 0.0002 MYR
14 kesä 2024 1 MYR = 4443.1635 SLL 1 SLL = 0.0002 MYR
15 kesä 2024 1 MYR = 4443.1581 SLL 1 SLL = 0.0002 MYR
16 kesä 2024 1 MYR = 4443.1581 SLL 1 SLL = 0.0002 MYR
17 kesä 2024 1 MYR = 4443.1633 SLL 1 SLL = 0.0002 MYR
18 kesä 2024 1 MYR = 4448.3341 SLL 1 SLL = 0.0002 MYR
19 kesä 2024 1 MYR = 4455.4306 SLL 1 SLL = 0.0002 MYR
20 kesä 2024 1 MYR = 4451.6555 SLL 1 SLL = 0.0002 MYR
21 kesä 2024 1 MYR = 4449.2808 SLL 1 SLL = 0.0002 MYR
22 kesä 2024 1 MYR = 4449.2526 SLL 1 SLL = 0.0002 MYR
23 kesä 2024 1 MYR = 4449.2526 SLL 1 SLL = 0.0002 MYR
24 kesä 2024 1 MYR = 4450.7031 SLL 1 SLL = 0.0002 MYR
25 kesä 2024 1 MYR = 4457.3289 SLL 1 SLL = 0.0002 MYR
26 kesä 2024 1 MYR = 4449.7641 SLL 1 SLL = 0.0002 MYR
27 kesä 2024 1 MYR = 4443.1596 SLL 1 SLL = 0.0002 MYR
28 kesä 2024 1 MYR = 4445.0427 SLL 1 SLL = 0.0002 MYR
29 kesä 2024 1 MYR = 4445.0418 SLL 1 SLL = 0.0002 MYR
30 kesä 2024 1 MYR = 4445.0418 SLL 1 SLL = 0.0002 MYR

Jul 2024

PäiväysMYR-SLLSLL-MYR
01 heinä 2024 1 MYR = 4449.2766 SLL 1 SLL = 0.0002 MYR
02 heinä 2024 1 MYR = 4443.6057 SLL 1 SLL = 0.0002 MYR
03 heinä 2024 1 MYR = 4445.5302 SLL 1 SLL = 0.0002 MYR
04 heinä 2024 1 MYR = 4452.5993 SLL 1 SLL = 0.0002 MYR
05 heinä 2024 1 MYR = 4453.0401 SLL 1 SLL = 0.0002 MYR
06 heinä 2024 1 MYR = 4451.6476 SLL 1 SLL = 0.0002 MYR
07 heinä 2024 1 MYR = 4451.6476 SLL 1 SLL = 0.0002 MYR
08 heinä 2024 1 MYR = 4451.6516 SLL 1 SLL = 0.0002 MYR
09 heinä 2024 1 MYR = 4454.4846 SLL 1 SLL = 0.0002 MYR
10 heinä 2024 1 MYR = 4461.1242 SLL 1 SLL = 0.0002 MYR
11 heinä 2024 1 MYR = 4473.498 SLL 1 SLL = 0.0002 MYR
12 heinä 2024 1 MYR = 4490.7369 SLL 1 SLL = 0.0002 MYR
13 heinä 2024 1 MYR = 4490.7347 SLL 1 SLL = 0.0002 MYR
14 heinä 2024 1 MYR = 4490.7347 SLL 1 SLL = 0.0002 MYR
15 heinä 2024 1 MYR = 4488.8186 SLL 1 SLL = 0.0002 MYR
16 heinä 2024 1 MYR = 4484.4983 SLL 1 SLL = 0.0002 MYR
17 heinä 2024 1 MYR = 4496.5174 SLL 1 SLL = 0.0002 MYR
18 heinä 2024 1 MYR = 4492.6641 SLL 1 SLL = 0.0002 MYR
19 heinä 2024 1 MYR = 4473.4962 SLL 1 SLL = 0.0002 MYR
20 heinä 2024 1 MYR = 4473.4904 SLL 1 SLL = 0.0002 MYR
21 heinä 2024 1 MYR = 4473.4904 SLL 1 SLL = 0.0002 MYR
22 heinä 2024 1 MYR = 4480.1844 SLL 1 SLL = 0.0002 MYR
23 heinä 2024 1 MYR = 4488.3544 SLL 1 SLL = 0.0002 MYR
24 heinä 2024 1 MYR = 4487.8576 SLL 1 SLL = 0.0002 MYR
25 heinä 2024 1 MYR = 4497.0002 SLL 1 SLL = 0.0002 MYR
26 heinä 2024 1 MYR = 4502.3073 SLL 1 SLL = 0.0002 MYR
27 heinä 2024 1 MYR = 4502.3051 SLL 1 SLL = 0.0002 MYR
28 heinä 2024 1 MYR = 4502.3051 SLL 1 SLL = 0.0002 MYR
29 heinä 2024 1 MYR = 4520.272 SLL 1 SLL = 0.0002 MYR
30 heinä 2024 1 MYR = 4536.4014 SLL 1 SLL = 0.0002 MYR
31 heinä 2024 1 MYR = 4564.0404 SLL 1 SLL = 0.0002 MYR

Aug 2024

PäiväysMYR-SLLSLL-MYR
01 elo 2024 1 MYR = 4589.5032 SLL 1 SLL = 0.0002 MYR
02 elo 2024 1 MYR = 4662.4776 SLL 1 SLL = 0.0002 MYR
03 elo 2024 1 MYR = 4662.4762 SLL 1 SLL = 0.0002 MYR
04 elo 2024 1 MYR = 4662.4762 SLL 1 SLL = 0.0002 MYR
05 elo 2024 1 MYR = 4738.8665 SLL 1 SLL = 0.0002 MYR
06 elo 2024 1 MYR = 4686.9927 SLL 1 SLL = 0.0002 MYR
07 elo 2024 1 MYR = 4663.5209 SLL 1 SLL = 0.0002 MYR
08 elo 2024 1 MYR = 4685.934 SLL 1 SLL = 0.0002 MYR
09 elo 2024 1 MYR = 4741.5462 SLL 1 SLL = 0.0002 MYR
10 elo 2024 1 MYR = 4747.4118 SLL 1 SLL = 0.0002 MYR
11 elo 2024 1 MYR = 4747.4118 SLL 1 SLL = 0.0002 MYR
12 elo 2024 1 MYR = 4705.8971 SLL 1 SLL = 0.0002 MYR
13 elo 2024 1 MYR = 4705.8829 SLL 1 SLL = 0.0002 MYR
14 elo 2024 1 MYR = 4744.5189 SLL 1 SLL = 0.0002 MYR
15 elo 2024 1 MYR = 4728.1435 SLL 1 SLL = 0.0002 MYR
16 elo 2024 1 MYR = 4731.9115 SLL 1 SLL = 0.0002 MYR
17 elo 2024 1 MYR = 4731.908 SLL 1 SLL = 0.0002 MYR
18 elo 2024 1 MYR = 4731.908 SLL 1 SLL = 0.0002 MYR
19 elo 2024 1 MYR = 4785.9158 SLL 1 SLL = 0.0002 MYR
20 elo 2024 1 MYR = 4790.2846 SLL 1 SLL = 0.0002 MYR
21 elo 2024 1 MYR = 4787.2991 SLL 1 SLL = 0.0002 MYR
22 elo 2024 1 MYR = 4789.7454 SLL 1 SLL = 0.0002 MYR
23 elo 2024 1 MYR = 4793.036 SLL 1 SLL = 0.0002 MYR
24 elo 2024 1 MYR = 4794.0743 SLL 1 SLL = 0.0002 MYR
25 elo 2024 1 MYR = 4794.0743 SLL 1 SLL = 0.0002 MYR
26 elo 2024 1 MYR = 4823.3356 SLL 1 SLL = 0.0002 MYR
27 elo 2024 1 MYR = 4823.338 SLL 1 SLL = 0.0002 MYR
28 elo 2024 1 MYR = 4828.3112 SLL 1 SLL = 0.0002 MYR
29 elo 2024 1 MYR = 4864.2107 SLL 1 SLL = 0.0002 MYR
30 elo 2024 1 MYR = 4853.4799 SLL 1 SLL = 0.0002 MYR
31 elo 2024 1 MYR = 4853.4776 SLL 1 SLL = 0.0002 MYR

Sep 2024

PäiväysMYR-SLLSLL-MYR
01 syys 2024 1 MYR = 4853.4776 SLL 1 SLL = 0.0002 MYR
02 syys 2024 1 MYR = 4815.0554 SLL 1 SLL = 0.0002 MYR
03 syys 2024 1 MYR = 4801.2544 SLL 1 SLL = 0.0002 MYR
04 syys 2024 1 MYR = 4817.2635 SLL 1 SLL = 0.0002 MYR
05 syys 2024 1 MYR = 4834.1198 SLL 1 SLL = 0.0002 MYR
06 syys 2024 1 MYR = 4842.2734 SLL 1 SLL = 0.0002 MYR
07 syys 2024 1 MYR = 4842.2698 SLL 1 SLL = 0.0002 MYR
08 syys 2024 1 MYR = 4842.2698 SLL 1 SLL = 0.0002 MYR
09 syys 2024 1 MYR = 4796.8564 SLL 1 SLL = 0.0002 MYR
10 syys 2024 1 MYR = 4828.897 SLL 1 SLL = 0.0002 MYR
11 syys 2024 1 MYR = 4843.9671 SLL 1 SLL = 0.0002 MYR
12 syys 2024 1 MYR = 4838.0297 SLL 1 SLL = 0.0002 MYR
13 syys 2024 1 MYR = 4874.9304 SLL 1 SLL = 0.0002 MYR
14 syys 2024 1 MYR = 4874.9219 SLL 1 SLL = 0.0002 MYR
15 syys 2024 1 MYR = 4874.9219 SLL 1 SLL = 0.0002 MYR
16 syys 2024 1 MYR = 4874.9293 SLL 1 SLL = 0.0002 MYR
17 syys 2024 1 MYR = 4923.5308 SLL 1 SLL = 0.0002 MYR
18 syys 2024 1 MYR = 4941.0255 SLL 1 SLL = 0.0002 MYR
19 syys 2024 1 MYR = 4980.4709 SLL 1 SLL = 0.0002 MYR
20 syys 2024 1 MYR = 4986.774 SLL 1 SLL = 0.0002 MYR
21 syys 2024 1 MYR = 4986.754 SLL 1 SLL = 0.0002 MYR
22 syys 2024 1 MYR = 4986.754 SLL 1 SLL = 0.0002 MYR
23 syys 2024 1 MYR = 4989.1932 SLL 1 SLL = 0.0002 MYR
24 syys 2024 1 MYR = 5048.0047 SLL 1 SLL = 0.0002 MYR
25 syys 2024 1 MYR = 5076.1588 SLL 1 SLL = 0.0002 MYR
26 syys 2024 1 MYR = 5059.0363 SLL 1 SLL = 0.0002 MYR
27 syys 2024 1 MYR = 5083.4453 SLL 1 SLL = 0.0002 MYR
28 syys 2024 1 MYR = 5083.4659 SLL 1 SLL = 0.0002 MYR
29 syys 2024 1 MYR = 5083.4659 SLL 1 SLL = 0.0002 MYR
30 syys 2024 1 MYR = 5085.3635 SLL 1 SLL = 0.0002 MYR

Oct 2024

PäiväysMYR-SLLSLL-MYR
01 loka 2024 1 MYR = 5035.2985 SLL 1 SLL = 0.0002 MYR
02 loka 2024 1 MYR = 5024.439 SLL 1 SLL = 0.0002 MYR
03 loka 2024 1 MYR = 4967.3106 SLL 1 SLL = 0.0002 MYR
04 loka 2024 1 MYR = 4969.4814 SLL 1 SLL = 0.0002 MYR
05 loka 2024 1 MYR = 4967.3041 SLL 1 SLL = 0.0002 MYR
06 loka 2024 1 MYR = 4967.3041 SLL 1 SLL = 0.0002 MYR
07 loka 2024 1 MYR = 4895.9422 SLL 1 SLL = 0.0002 MYR
08 loka 2024 1 MYR = 4891.9861 SLL 1 SLL = 0.0002 MYR
09 loka 2024 1 MYR = 4896.5554 SLL 1 SLL = 0.0002 MYR
10 loka 2024 1 MYR = 4886.2823 SLL 1 SLL = 0.0002 MYR
11 loka 2024 1 MYR = 4890.8477 SLL 1 SLL = 0.0002 MYR
12 loka 2024 1 MYR = 4890.8393 SLL 1 SLL = 0.0002 MYR
13 loka 2024 1 MYR = 4890.8414 SLL 1 SLL = 0.0002 MYR
14 loka 2024 1 MYR = 4882.2928 SLL 1 SLL = 0.0002 MYR
15 loka 2024 1 MYR = 4865.8764 SLL 1 SLL = 0.0002 MYR
16 loka 2024 1 MYR = 4882.2466 SLL 1 SLL = 0.0002 MYR
17 loka 2024 1 MYR = 4865.8797 SLL 1 SLL = 0.0002 MYR
18 loka 2024 1 MYR = 4871.5299 SLL 1 SLL = 0.0002 MYR
19 loka 2024 1 MYR = 4871.5245 SLL 1 SLL = 0.0002 MYR
20 loka 2024 1 MYR = 4871.5245 SLL 1 SLL = 0.0002 MYR
21 loka 2024 1 MYR = 4872.6584 SLL 1 SLL = 0.0002 MYR
22 loka 2024 1 MYR = 4845.1186 SLL 1 SLL = 0.0002 MYR
23 loka 2024 1 MYR = 4820.1718 SLL 1 SLL = 0.0002 MYR
24 loka 2024 1 MYR = 4822.8215 SLL 1 SLL = 0.0002 MYR
25 loka 2024 1 MYR = 4832.0614 SLL 1 SLL = 0.0002 MYR
26 loka 2024 1 MYR = 4831.2608 SLL 1 SLL = 0.0002 MYR
27 loka 2024 1 MYR = 4831.2608 SLL 1 SLL = 0.0002 MYR
28 loka 2024 1 MYR = 4808.3794 SLL 1 SLL = 0.0002 MYR
29 loka 2024 1 MYR = 4794.1654 SLL 1 SLL = 0.0002 MYR
30 loka 2024 1 MYR = 4788.6463 SLL 1 SLL = 0.0002 MYR
31 loka 2024 1 MYR = 4788.8707 SLL 1 SLL = 0.0002 MYR

Nov 2024

PäiväysMYR-SLLSLL-MYR
01 marras 2024 1 MYR = 4789.1994 SLL 1 SLL = 0.0002 MYR
02 marras 2024 1 MYR = 4789.1919 SLL 1 SLL = 0.0002 MYR
03 marras 2024 1 MYR = 4789.1919 SLL 1 SLL = 0.0002 MYR
04 marras 2024 1 MYR = 4795.7684 SLL 1 SLL = 0.0002 MYR
05 marras 2024 1 MYR = 4825.5674 SLL 1 SLL = 0.0002 MYR
06 marras 2024 1 MYR = 4762.0098 SLL 1 SLL = 0.0002 MYR
07 marras 2024 1 MYR = 4762.0051 SLL 1 SLL = 0.0002 MYR
08 marras 2024 1 MYR = 4784.8284 SLL 1 SLL = 0.0002 MYR
09 marras 2024 1 MYR = 4784.8205 SLL 1 SLL = 0.0002 MYR
10 marras 2024 1 MYR = 4784.8205 SLL 1 SLL = 0.0002 MYR
11 marras 2024 1 MYR = 4754.9016 SLL 1 SLL = 0.0002 MYR
12 marras 2024 1 MYR = 4726.0418 SLL 1 SLL = 0.0002 MYR
14 marras 2024 1 MYR = 4680.1715 SLL 1 SLL = 0.0002 MYR
15 marras 2024 1 MYR = 4690.6402 SLL 1 SLL = 0.0002 MYR
16 marras 2024 1 MYR = 4690.6355 SLL 1 SLL = 0.0002 MYR
17 marras 2024 1 MYR = 4690.6355 SLL 1 SLL = 0.0002 MYR
18 marras 2024 1 MYR = 4680.1704 SLL 1 SLL = 0.0002 MYR
19 marras 2024 1 MYR = 4688.0304 SLL 1 SLL = 0.0002 MYR
20 marras 2024 1 MYR = 4689.5875 SLL 1 SLL = 0.0002 MYR
21 marras 2024 1 MYR = 4696.4364 SLL 1 SLL = 0.0002 MYR
22 marras 2024 1 MYR = 4693.7946 SLL 1 SLL = 0.0002 MYR
23 marras 2024 1 MYR = 4693.2239 SLL 1 SLL = 0.0002 MYR
24 marras 2024 1 MYR = 4693.2239 SLL 1 SLL = 0.0002 MYR
25 marras 2024 1 MYR = 4710.1238 SLL 1 SLL = 0.0002 MYR
26 marras 2024 1 MYR = 4704.319 SLL 1 SLL = 0.0002 MYR
27 marras 2024 1 MYR = 4720.2048 SLL 1 SLL = 0.0002 MYR
28 marras 2024 1 MYR = 4715.4205 SLL 1 SLL = 0.0002 MYR
29 marras 2024 1 MYR = 4717.5874 SLL 1 SLL = 0.0002 MYR
30 marras 2024 1 MYR = 4717.5073 SLL 1 SLL = 0.0002 MYR

Dec 2024

PäiväysMYR-SLLSLL-MYR
01 joulu 2024 1 MYR = 4717.5073 SLL 1 SLL = 0.0002 MYR
02 joulu 2024 1 MYR = 4701.7733 SLL 1 SLL = 0.0002 MYR
03 joulu 2024 1 MYR = 4691.6447 SLL 1 SLL = 0.0002 MYR
04 joulu 2024 1 MYR = 4709.6018 SLL 1 SLL = 0.0002 MYR
05 joulu 2024 1 MYR = 4736.192 SLL 1 SLL = 0.0002 MYR
06 joulu 2024 1 MYR = 4744.7639 SLL 1 SLL = 0.0002 MYR
07 joulu 2024 1 MYR = 4744.7647 SLL 1 SLL = 0.0002 MYR
08 joulu 2024 1 MYR = 4744.7647 SLL 1 SLL = 0.0002 MYR
09 joulu 2024 1 MYR = 4738.8847 SLL 1 SLL = 0.0002 MYR
10 joulu 2024 1 MYR = 4735.6893 SLL 1 SLL = 0.0002 MYR
11 joulu 2024 1 MYR = 4730.3382 SLL 1 SLL = 0.0002 MYR
12 joulu 2024 1 MYR = 4726.0433 SLL 1 SLL = 0.0002 MYR
13 joulu 2024 1 MYR = 4712.4663 SLL 1 SLL = 0.0002 MYR
14 joulu 2024 1 MYR = 4711.8479 SLL 1 SLL = 0.0002 MYR
15 joulu 2024 1 MYR = 4711.8479 SLL 1 SLL = 0.0002 MYR
16 joulu 2024 1 MYR = 4709.5976 SLL 1 SLL = 0.0002 MYR
17 joulu 2024 1 MYR = 4694.8352 SLL 1 SLL = 0.0002 MYR
18 joulu 2024 1 MYR = 4691.4128 SLL 1 SLL = 0.0002 MYR
19 joulu 2024 1 MYR = 4654.202 SLL 1 SLL = 0.0002 MYR
20 joulu 2024 1 MYR = 4651.6162 SLL 1 SLL = 0.0002 MYR
21 joulu 2024 1 MYR = 4651.5801 SLL 1 SLL = 0.0002 MYR
22 joulu 2024 1 MYR = 4651.5801 SLL 1 SLL = 0.0002 MYR
23 joulu 2024 1 MYR = 4670.4983 SLL 1 SLL = 0.0002 MYR
24 joulu 2024 1 MYR = 4673.3609 SLL 1 SLL = 0.0002 MYR
25 joulu 2024 1 MYR = 4673.3955 SLL 1 SLL = 0.0002 MYR
26 joulu 2024 1 MYR = 4692.1869 SLL 1 SLL = 0.0002 MYR
27 joulu 2024 1 MYR = 4689.5882 SLL 1 SLL = 0.0002 MYR
28 joulu 2024 1 MYR = 4689.586 SLL 1 SLL = 0.0002 MYR
29 joulu 2024 1 MYR = 4689.586 SLL 1 SLL = 0.0002 MYR
30 joulu 2024 1 MYR = 4696.4375 SLL 1 SLL = 0.0002 MYR
31 joulu 2024 1 MYR = 4689.5883 SLL 1 SLL = 0.0002 MYR

MYR-SLL ja SLL-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats