> MYR-SCR ja SCR-MYR valuuttakurssit- 2025

MYR-SCR ja SCR-MYR valuuttakurssit- 2025

MYR-SCR ja SCR-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SCR ja SCR-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 3,2689 SCR

1 SCR = 0,3059 MYR

1v 2v 3v

valuutasta MYR valuuttaan SCRvaluutasta SCR valuuttaan MYR

Jan 2025

Päiväys	MYR-SCR	SCR-MYR
01 tammi 2025	1 MYR = 3.1893 SCR	1 SCR = 0.3135 MYR
02 tammi 2025	1 MYR = 3.1616 SCR	1 SCR = 0.3163 MYR
03 tammi 2025	1 MYR = 3.1554 SCR	1 SCR = 0.3169 MYR
04 tammi 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
05 tammi 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
06 tammi 2025	1 MYR = 3.1387 SCR	1 SCR = 0.3186 MYR
07 tammi 2025	1 MYR = 3.1551 SCR	1 SCR = 0.3169 MYR
08 tammi 2025	1 MYR = 3.1715 SCR	1 SCR = 0.3153 MYR
09 tammi 2025	1 MYR = 3.1443 SCR	1 SCR = 0.318 MYR
10 tammi 2025	1 MYR = 3.1747 SCR	1 SCR = 0.315 MYR
11 tammi 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
12 tammi 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
13 tammi 2025	1 MYR = 3.1878 SCR	1 SCR = 0.3137 MYR
14 tammi 2025	1 MYR = 3.2126 SCR	1 SCR = 0.3113 MYR
15 tammi 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
16 tammi 2025	1 MYR = 3.2073 SCR	1 SCR = 0.3118 MYR
17 tammi 2025	1 MYR = 3.1659 SCR	1 SCR = 0.3159 MYR
18 tammi 2025	1 MYR = 3.3292 SCR	1 SCR = 0.3004 MYR
19 tammi 2025	1 MYR = 3.3409 SCR	1 SCR = 0.2993 MYR
20 tammi 2025	1 MYR = 3.1897 SCR	1 SCR = 0.3135 MYR
21 tammi 2025	1 MYR = 3.1877 SCR	1 SCR = 0.3137 MYR
22 tammi 2025	1 MYR = 3.2944 SCR	1 SCR = 0.3035 MYR
23 tammi 2025	1 MYR = 3.2167 SCR	1 SCR = 0.3109 MYR
24 tammi 2025	1 MYR = 3.2591 SCR	1 SCR = 0.3068 MYR
25 tammi 2025	1 MYR = 3.2726 SCR	1 SCR = 0.3056 MYR
26 tammi 2025	1 MYR = 3.2756 SCR	1 SCR = 0.3053 MYR
27 tammi 2025	1 MYR = 3.2749 SCR	1 SCR = 0.3054 MYR
28 tammi 2025	1 MYR = 3.2862 SCR	1 SCR = 0.3043 MYR
29 tammi 2025	1 MYR = 3.2482 SCR	1 SCR = 0.3079 MYR
30 tammi 2025	1 MYR = 3.2576 SCR	1 SCR = 0.307 MYR
31 tammi 2025	1 MYR = 3.2245 SCR	1 SCR = 0.3101 MYR

Feb 2025

Päiväys	MYR-SCR	SCR-MYR
01 helmi 2025	1 MYR = 3.3703 SCR	1 SCR = 0.2967 MYR
02 helmi 2025	1 MYR = 3.2195 SCR	1 SCR = 0.3106 MYR
03 helmi 2025	1 MYR = 3.2303 SCR	1 SCR = 0.3096 MYR
04 helmi 2025	1 MYR = 3.2251 SCR	1 SCR = 0.3101 MYR
05 helmi 2025	1 MYR = 3.2665 SCR	1 SCR = 0.3061 MYR
06 helmi 2025	1 MYR = 3.2441 SCR	1 SCR = 0.3083 MYR
07 helmi 2025	1 MYR = 3.2246 SCR	1 SCR = 0.3101 MYR
08 helmi 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
09 helmi 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
10 helmi 2025	1 MYR = 3.2033 SCR	1 SCR = 0.3122 MYR
11 helmi 2025	1 MYR = 3.2037 SCR	1 SCR = 0.3121 MYR
12 helmi 2025	1 MYR = 3.2321 SCR	1 SCR = 0.3094 MYR
13 helmi 2025	1 MYR = 3.2267 SCR	1 SCR = 0.3099 MYR
14 helmi 2025	1 MYR = 3.2592 SCR	1 SCR = 0.3068 MYR
15 helmi 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
16 helmi 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
17 helmi 2025	1 MYR = 3.2454 SCR	1 SCR = 0.3081 MYR
18 helmi 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
19 helmi 2025	1 MYR = 3.2365 SCR	1 SCR = 0.309 MYR
20 helmi 2025	1 MYR = 3.2489 SCR	1 SCR = 0.3078 MYR
21 helmi 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
22 helmi 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
23 helmi 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
24 helmi 2025	1 MYR = 3.2619 SCR	1 SCR = 0.3066 MYR
25 helmi 2025	1 MYR = 3.2613 SCR	1 SCR = 0.3066 MYR
26 helmi 2025	1 MYR = 3.2914 SCR	1 SCR = 0.3038 MYR
27 helmi 2025	1 MYR = 3.2369 SCR	1 SCR = 0.3089 MYR
28 helmi 2025	1 MYR = 3.2603 SCR	1 SCR = 0.3067 MYR

Mar 2025

Päiväys	MYR-SCR	SCR-MYR
01 maalis 2025	1 MYR = 3.2247 SCR	1 SCR = 0.3101 MYR
02 maalis 2025	1 MYR = 3.3365 SCR	1 SCR = 0.2997 MYR
03 maalis 2025	1 MYR = 3.3397 SCR	1 SCR = 0.2994 MYR
04 maalis 2025	1 MYR = 3.2581 SCR	1 SCR = 0.3069 MYR
05 maalis 2025	1 MYR = 3.2837 SCR	1 SCR = 0.3045 MYR
06 maalis 2025	1 MYR = 3.2374 SCR	1 SCR = 0.3089 MYR
07 maalis 2025	1 MYR = 3.2192 SCR	1 SCR = 0.3106 MYR
08 maalis 2025	1 MYR = 3.2494 SCR	1 SCR = 0.3078 MYR
09 maalis 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR
10 maalis 2025	1 MYR = 3.3819 SCR	1 SCR = 0.2957 MYR
11 maalis 2025	1 MYR = 3.3273 SCR	1 SCR = 0.3005 MYR
12 maalis 2025	1 MYR = 3.2427 SCR	1 SCR = 0.3084 MYR
13 maalis 2025	1 MYR = 3.2373 SCR	1 SCR = 0.3089 MYR
14 maalis 2025	1 MYR = 3.2435 SCR	1 SCR = 0.3083 MYR
15 maalis 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
16 maalis 2025	1 MYR = 3.3596 SCR	1 SCR = 0.2977 MYR
17 maalis 2025	1 MYR = 3.2343 SCR	1 SCR = 0.3092 MYR
18 maalis 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 maalis 2025	1 MYR = 3.2359 SCR	1 SCR = 0.309 MYR
20 maalis 2025	1 MYR = 3.2548 SCR	1 SCR = 0.3072 MYR
21 maalis 2025	1 MYR = 3.2515 SCR	1 SCR = 0.3075 MYR
22 maalis 2025	1 MYR = 3.2206 SCR	1 SCR = 0.3105 MYR
23 maalis 2025	1 MYR = 3.3423 SCR	1 SCR = 0.2992 MYR
24 maalis 2025	1 MYR = 3.3448 SCR	1 SCR = 0.299 MYR
25 maalis 2025	1 MYR = 3.2381 SCR	1 SCR = 0.3088 MYR
26 maalis 2025	1 MYR = 3.2429 SCR	1 SCR = 0.3084 MYR
27 maalis 2025	1 MYR = 3.2362 SCR	1 SCR = 0.309 MYR
28 maalis 2025	1 MYR = 3.2652 SCR	1 SCR = 0.3063 MYR
29 maalis 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
30 maalis 2025	1 MYR = 3.3585 SCR	1 SCR = 0.2978 MYR
31 maalis 2025	1 MYR = 3.2277 SCR	1 SCR = 0.3098 MYR

Apr 2025

Päiväys	MYR-SCR	SCR-MYR
01 huhti 2025	1 MYR = 3.2279 SCR	1 SCR = 0.3098 MYR
02 huhti 2025	1 MYR = 3.2258 SCR	1 SCR = 0.31 MYR
03 huhti 2025	1 MYR = 3.2477 SCR	1 SCR = 0.3079 MYR
04 huhti 2025	1 MYR = 3.2229 SCR	1 SCR = 0.3103 MYR
05 huhti 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
06 huhti 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
07 huhti 2025	1 MYR = 3.2039 SCR	1 SCR = 0.3121 MYR
08 huhti 2025	1 MYR = 3.2544 SCR	1 SCR = 0.3073 MYR
09 huhti 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
10 huhti 2025	1 MYR = 3.2272 SCR	1 SCR = 0.3099 MYR
11 huhti 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
12 huhti 2025	1 MYR = 3.2393 SCR	1 SCR = 0.3087 MYR
13 huhti 2025	1 MYR = 3.3543 SCR	1 SCR = 0.2981 MYR
14 huhti 2025	1 MYR = 3.3606 SCR	1 SCR = 0.2976 MYR
15 huhti 2025	1 MYR = 3.234 SCR	1 SCR = 0.3092 MYR
16 huhti 2025	1 MYR = 3.2596 SCR	1 SCR = 0.3068 MYR
17 huhti 2025	1 MYR = 3.2358 SCR	1 SCR = 0.309 MYR
18 huhti 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 huhti 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
20 huhti 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
21 huhti 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
22 huhti 2025	1 MYR = 3.2405 SCR	1 SCR = 0.3086 MYR
23 huhti 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
24 huhti 2025	1 MYR = 3.2585 SCR	1 SCR = 0.3069 MYR
25 huhti 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
26 huhti 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
27 huhti 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
28 huhti 2025	1 MYR = 3.2582 SCR	1 SCR = 0.3069 MYR
29 huhti 2025	1 MYR = 3.3249 SCR	1 SCR = 0.3008 MYR
30 huhti 2025	1 MYR = 3.2997 SCR	1 SCR = 0.3031 MYR

May 2025

Päiväys	MYR-SCR	SCR-MYR
01 touko 2025	1 MYR = 3.3098 SCR	1 SCR = 0.3021 MYR
02 touko 2025	1 MYR = 3.3356 SCR	1 SCR = 0.2998 MYR
03 touko 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
04 touko 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
05 touko 2025	1 MYR = 3.3421 SCR	1 SCR = 0.2992 MYR
06 touko 2025	1 MYR = 3.3587 SCR	1 SCR = 0.2977 MYR
07 touko 2025	1 MYR = 3.3573 SCR	1 SCR = 0.2979 MYR
08 touko 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
09 touko 2025	1 MYR = 3.3015 SCR	1 SCR = 0.3029 MYR
10 touko 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
11 touko 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
12 touko 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
13 touko 2025	1 MYR = 3.288 SCR	1 SCR = 0.3041 MYR
14 touko 2025	1 MYR = 3.3163 SCR	1 SCR = 0.3015 MYR
15 touko 2025	1 MYR = 3.3193 SCR	1 SCR = 0.3013 MYR
16 touko 2025	1 MYR = 3.3095 SCR	1 SCR = 0.3022 MYR
17 touko 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
18 touko 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
19 touko 2025	1 MYR = 3.3132 SCR	1 SCR = 0.3018 MYR
20 touko 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
21 touko 2025	1 MYR = 3.3841 SCR	1 SCR = 0.2955 MYR
22 touko 2025	1 MYR = 3.3257 SCR	1 SCR = 0.3007 MYR
23 touko 2025	1 MYR = 3.36 SCR	1 SCR = 0.2976 MYR
24 touko 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
25 touko 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
26 touko 2025	1 MYR = 3.3697 SCR	1 SCR = 0.2968 MYR
27 touko 2025	1 MYR = 3.3539 SCR	1 SCR = 0.2982 MYR
28 touko 2025	1 MYR = 3.365 SCR	1 SCR = 0.2972 MYR
29 touko 2025	1 MYR = 3.3501 SCR	1 SCR = 0.2985 MYR
30 touko 2025	1 MYR = 3.3399 SCR	1 SCR = 0.2994 MYR
31 touko 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR

Jun 2025

Päiväys	MYR-SCR	SCR-MYR
01 kesä 2025	1 MYR = 3.3337 SCR	1 SCR = 0.3 MYR
02 kesä 2025	1 MYR = 3.448 SCR	1 SCR = 0.29 MYR
03 kesä 2025	1 MYR = 3.4044 SCR	1 SCR = 0.2937 MYR
04 kesä 2025	1 MYR = 3.4484 SCR	1 SCR = 0.29 MYR

MYR-SCR ja SCR-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset